Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.27 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.23 11.51 11.02 11.21 468,613 -0.01(-0.09%)
Jul 28, 2023 10.88 11.31 10.72 11.22 338,587 +0.51(+4.76%)
Jul 27, 2023 10.96 11.09 10.53 10.71 740,166 -0.13(-1.20%)
Jul 26, 2023 10.50 10.85 10.45 10.84 262,889 +0.29(+2.75%)
Jul 25, 2023 10.15 10.71 10.15 10.55 303,688 +0.37(+3.63%)
Jul 24, 2023 10.01 10.28 10.01 10.18 223,141 +0.14(+1.39%)
Jul 21, 2023 10.25 10.42 9.880 10.04 290,877 -0.09(-0.89%)
Jul 20, 2023 10.65 10.77 10.04 10.13 378,707 -0.59(-5.50%)
Jul 19, 2023 10.37 10.88 10.37 10.72 318,381 +0.37(+3.57%)
Jul 18, 2023 10.09 10.50 10.06 10.35 306,315 +0.24(+2.37%)
Jul 17, 2023 9.830 10.14 9.780 10.11 425,867 +0.28(+2.85%)
Jul 14, 2023 9.990 9.990 9.438 9.830 364,514 -0.18(-1.80%)
Jul 13, 2023 9.840 10.19 9.690 10.01 278,085 +0.24(+2.46%)
Jul 12, 2023 9.750 9.920 9.597 9.770 398,972 +0.18(+1.88%)
Jul 11, 2023 9.330 9.800 9.273 9.590 276,152 +0.39(+4.24%)
Jul 10, 2023 8.680 9.260 8.680 9.200 446,657 +0.52(+5.99%)
Jul 07, 2023 8.840 9.080 8.650 8.680 377,037 -0.14(-1.59%)
Jul 06, 2023 9.100 9.129 8.780 8.820 430,112 -0.41(-4.44%)
Jul 05, 2023 9.550 9.550 9.090 9.230 538,555 -0.28(-2.94%)
Jul 03, 2023 9.370 9.540 9.270 9.510 296,324 +0.10(+1.06%)
Jun 30, 2023 9.560 9.760 9.360 9.410 662,806 -0.04(-0.42%)
Jun 29, 2023 9.950 9.950 9.430 9.450 439,077 -0.49(-4.93%)
Jun 28, 2023 9.660 10.10 9.660 9.940 231,897 +0.24(+2.47%)
Jun 27, 2023 9.780 10.15 9.635 9.700 324,003 -0.03(-0.31%)
Jun 26, 2023 10.27 10.35 9.710 9.730 295,297 -0.59(-5.72%)
Jun 23, 2023 10.27 10.42 10.21 10.32 1,480,306 -0.13(-1.24%)
Jun 22, 2023 10.37 10.50 10.19 10.45 267,313 +0.03(+0.29%)
Jun 21, 2023 10.63 10.63 10.29 10.42 366,986 -0.22(-2.07%)
Jun 20, 2023 10.57 10.86 10.35 10.64 339,369 -0.03(-0.28%)
Jun 16, 2023 11.15 11.15 10.61 10.67 697,575 -0.33(-3.00%)
Jun 15, 2023 10.82 11.13 10.51 11.00 583,456 -0.30(-2.65%)
Jun 14, 2023 11.36 11.60 11.19 11.30 465,118 +0.00(+0.00%)
Jun 13, 2023 11.17 11.41 10.95 11.30 449,382 +0.30(+2.73%)
Jun 12, 2023 10.10 11.01 10.10 11.00 669,898 +0.93(+9.24%)
Jun 09, 2023 10.37 10.54 10.03 10.07 305,144 -0.21(-2.04%)
Jun 08, 2023 10.74 10.74 10.23 10.28 463,458 -0.46(-4.28%)
Jun 07, 2023 10.93 11.13 10.71 10.74 411,623 -0.02(-0.19%)
Jun 06, 2023 10.40 10.89 10.16 10.76 451,230 +0.27(+2.57%)
Jun 05, 2023 10.09 10.57 10.01 10.49 358,571 +0.38(+3.76%)
Jun 02, 2023 9.680 10.15 9.600 10.11 827,066 +0.53(+5.53%)
Jun 01, 2023 9.360 9.815 9.290 9.580 426,135 +0.18(+1.91%)
May 31, 2023 9.590 9.710 9.256 9.400 1,028,875 -0.23(-2.39%)
May 30, 2023 9.450 9.800 9.380 9.630 501,232 +0.14(+1.48%)
May 26, 2023 9.450 9.685 9.440 9.490 316,976 +0.05(+0.53%)
May 25, 2023 9.680 9.830 9.401 9.440 540,407 -0.16(-1.67%)
May 24, 2023 9.770 9.886 9.550 9.600 380,099 -0.16(-1.64%)
May 23, 2023 9.930 10.47 9.750 9.760 582,486 -0.18(-1.81%)
May 22, 2023 9.540 10.09 9.460 9.940 572,240 +0.43(+4.52%)
May 19, 2023 9.550 9.680 9.250 9.510 593,139 +0.06(+0.63%)
May 18, 2023 8.990 9.470 8.990 9.450 767,252 +0.49(+5.47%)
May 17, 2023 8.670 9.053 8.670 8.960 653,368 +0.18(+2.05%)
May 16, 2023 8.890 8.920 8.660 8.780 398,886 -0.17(-1.90%)
May 15, 2023 8.700 9.169 8.570 8.950 589,512 +0.21(+2.40%)
May 12, 2023 8.870 9.300 8.710 8.740 959,029 +0.18(+2.10%)
May 11, 2023 8.250 8.780 8.200 8.560 719,696 +0.17(+2.03%)
May 10, 2023 8.550 8.650 8.250 8.390 688,720 +0.05(+0.60%)
May 09, 2023 8.840 8.890 8.295 8.340 1,336,890 -0.52(-5.87%)
May 08, 2023 9.170 9.180 8.820 8.860 524,564 -0.16(-1.77%)
May 05, 2023 9.180 9.385 8.980 9.020 1,186,890 -0.04(-0.44%)
May 04, 2023 9.590 9.834 8.850 9.060 1,106,227 -0.64(-6.60%)
May 03, 2023 11.11 11.39 9.475 9.700 3,141,701 -2.80(-22.40%)
May 02, 2023 13.36 13.36 12.28 12.50 1,900,013 -1.09(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.