Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 109.65 111.22 109.65 110.02 892,682 +0.53(+0.48%)
Jul 28, 2023 108.97 110.05 107.60 109.49 1,391,398 +2.51(+2.35%)
Jul 27, 2023 108.86 110.14 106.49 106.98 1,393,007 +0.01(+0.01%)
Jul 26, 2023 105.76 107.76 105.33 106.97 1,111,967 -0.16(-0.15%)
Jul 25, 2023 107.25 108.13 106.90 107.13 914,973 +0.38(+0.36%)
Jul 24, 2023 106.89 107.84 106.52 106.75 730,734 -0.34(-0.32%)
Jul 21, 2023 106.05 108.48 105.54 107.09 1,214,799 +2.30(+2.19%)
Jul 20, 2023 104.70 106.13 104.10 104.79 1,275,102 -1.05(-0.99%)
Jul 19, 2023 106.63 107.33 105.77 105.84 651,765 -0.93(-0.87%)
Jul 18, 2023 106.62 107.80 105.84 106.77 712,905 -0.61(-0.57%)
Jul 17, 2023 105.00 108.07 104.75 107.38 904,764 +2.51(+2.39%)
Jul 14, 2023 106.44 106.62 104.31 104.87 934,941 -2.00(-1.87%)
Jul 13, 2023 106.05 107.30 105.05 106.87 952,255 +1.55(+1.47%)
Jul 12, 2023 105.46 105.70 104.22 105.32 1,330,391 +1.24(+1.19%)
Jul 11, 2023 104.77 105.40 101.89 104.08 1,064,567 +0.24(+0.23%)
Jul 10, 2023 100.69 103.97 100.23 103.84 1,066,741 +3.61(+3.60%)
Jul 07, 2023 98.92 101.41 98.57 100.23 1,200,194 +1.69(+1.72%)
Jul 06, 2023 96.10 98.65 96.06 98.54 1,804,387 +0.95(+0.97%)
Jul 05, 2023 101.31 101.67 97.58 97.59 1,572,498 -5.53(-5.36%)
Jul 03, 2023 102.03 103.63 101.85 103.12 779,942 +1.09(+1.07%)
Jun 30, 2023 102.06 102.39 101.17 102.03 1,067,552 +0.69(+0.68%)
Jun 29, 2023 101.30 101.57 99.79 101.34 755,618 +0.68(+0.68%)
Jun 28, 2023 100.39 102.00 100.07 100.66 1,018,684 -1.37(-1.34%)
Jun 27, 2023 98.80 102.19 98.03 102.03 997,389 +3.26(+3.30%)
Jun 26, 2023 97.75 100.35 97.74 98.77 1,016,930 +1.45(+1.49%)
Jun 23, 2023 99.05 99.49 96.78 97.32 1,622,870 -3.70(-3.66%)
Jun 22, 2023 100.29 101.22 99.49 101.02 1,043,638 +0.22(+0.22%)
Jun 21, 2023 102.33 102.42 100.25 100.80 987,466 -2.06(-2.00%)
Jun 20, 2023 102.36 103.35 101.87 102.86 1,121,207 +0.24(+0.23%)
Jun 16, 2023 104.14 104.15 102.12 102.62 3,468,747 +0.11(+0.11%)
Jun 15, 2023 101.88 103.29 101.31 102.51 992,838 +8.34(+8.86%)
May 08, 2023 92.29 94.46 92.00 94.17 1,584,896 +1.26(+1.36%)
May 05, 2023 94.14 94.85 92.17 92.91 2,137,929 -1.08(-1.15%)
May 04, 2023 102.27 102.78 92.37 93.99 3,258,027 +0.37(+0.40%)
May 03, 2023 92.32 95.71 92.28 93.62 1,932,353 +0.19(+0.20%)
May 02, 2023 93.00 93.86 91.99 93.43 1,083,741 +0.59(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.