Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.045 -0.015 (-1.42%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.470 1.470 1.311 1.340 153,296 -0.13(-8.84%)
Jul 30, 2019 1.440 1.560 1.440 1.470 20,454 +0.04(+2.80%)
Jul 29, 2019 1.580 1.630 1.430 1.430 100,667 -0.17(-10.63%)
Jul 26, 2019 1.570 1.620 1.570 1.600 14,000 -0.01(-0.72%)
Jul 25, 2019 1.606 1.630 1.605 1.612 11,345 -0.01(-0.52%)
Jul 24, 2019 1.620 1.640 1.600 1.620 7,719 +0.01(+0.62%)
Jul 23, 2019 1.610 1.616 1.600 1.610 44,367 +0.00(+0.23%)
Jul 22, 2019 1.618 1.649 1.597 1.606 7,861 -0.01(-0.73%)
Jul 19, 2019 1.620 1.650 1.603 1.618 10,000 -0.00(-0.12%)
Jul 18, 2019 1.653 1.657 1.600 1.620 5,895 -0.04(-2.41%)
Jul 17, 2019 1.640 1.670 1.590 1.660 24,370 +0.04(+2.47%)
Jul 16, 2019 1.640 1.700 1.620 1.620 42,623 +0.02(+1.25%)
Jul 15, 2019 1.610 1.640 1.600 1.600 7,963 +0.02(+1.27%)
Jul 12, 2019 1.599 1.646 1.572 1.580 25,700 -0.03(-1.86%)
Jul 11, 2019 1.620 1.620 1.600 1.610 26,618 -0.01(-0.62%)
Jul 10, 2019 1.650 1.670 1.620 1.620 15,320 -0.01(-0.61%)
Jul 09, 2019 1.670 1.670 1.620 1.630 26,519 -0.02(-1.21%)
Jul 08, 2019 1.670 1.700 1.650 1.650 34,464 -0.04(-2.37%)
Jul 05, 2019 1.690 1.700 1.660 1.690 17,900 +0.00(+0.00%)
Jul 03, 2019 1.710 1.720 1.680 1.690 8,600 -0.02(-1.17%)
Jul 02, 2019 1.680 1.710 1.670 1.710 28,212 +0.02(+1.18%)
Jul 01, 2019 1.690 1.780 1.690 1.690 10,738 -0.01(-0.59%)
Jun 28, 2019 1.680 1.780 1.670 1.700 83,200 +0.01(+0.59%)
Jun 27, 2019 1.680 1.730 1.670 1.690 37,259 +0.02(+1.20%)
Jun 26, 2019 1.740 1.750 1.670 1.670 37,839 -0.06(-3.47%)
Jun 25, 2019 1.710 1.780 1.700 1.730 34,364 +0.01(+0.58%)
Jun 24, 2019 1.720 1.720 1.700 1.720 19,973 +0.00(+0.00%)
Jun 21, 2019 1.750 1.770 1.710 1.720 28,700 -0.03(-1.71%)
Jun 20, 2019 1.810 1.850 1.750 1.750 73,550 -0.01(-0.57%)
Jun 19, 2019 1.720 1.780 1.710 1.760 73,211 +0.03(+1.73%)
Jun 18, 2019 1.650 1.730 1.610 1.730 38,232 +0.07(+4.22%)
Jun 17, 2019 1.670 1.670 1.620 1.660 40,016 +0.00(+0.00%)
Jun 14, 2019 1.690 1.690 1.610 1.660 59,800 -0.03(-1.78%)
Jun 13, 2019 1.690 1.710 1.665 1.690 25,424 -0.01(-0.59%)
Jun 12, 2019 1.723 1.742 1.690 1.700 36,374 -0.04(-2.30%)
Jun 11, 2019 1.750 1.760 1.730 1.740 29,824 -0.02(-1.14%)
Jun 10, 2019 1.770 1.800 1.760 1.760 60,714 -0.01(-0.56%)
Jun 07, 2019 1.750 1.800 1.740 1.770 24,100 +0.01(+0.57%)
Jun 06, 2019 1.810 1.810 1.740 1.760 46,467 -0.04(-2.22%)
Jun 05, 2019 1.900 1.940 1.710 1.800 327,489 -0.09(-4.76%)
Jun 04, 2019 1.900 1.900 1.850 1.890 39,152 +0.00(+0.27%)
Jun 03, 2019 1.720 1.900 1.720 1.885 89,450 +0.17(+9.59%)
May 31, 2019 1.750 1.780 1.710 1.720 33,200 -0.05(-2.82%)
May 30, 2019 1.840 1.840 1.730 1.770 68,148 -0.07(-3.80%)
May 29, 2019 1.840 1.850 1.800 1.840 18,606 +0.00(+0.00%)
May 28, 2019 1.940 1.950 1.790 1.840 44,223 -0.07(-3.66%)
May 24, 2019 1.900 1.930 1.900 1.910 43,300 +0.04(+2.14%)
May 23, 2019 1.740 1.900 1.740 1.870 60,717 +0.11(+6.25%)
May 22, 2019 1.680 1.780 1.640 1.760 128,972 +0.07(+4.14%)
May 21, 2019 1.638 1.730 1.638 1.690 54,096 +0.06(+3.68%)
May 20, 2019 1.750 1.750 1.599 1.630 46,275 -0.09(-5.23%)
May 17, 2019 1.710 1.720 1.690 1.720 26,700 +0.01(+0.68%)
May 16, 2019 1.720 1.720 1.690 1.708 32,361 +0.01(+0.49%)
May 15, 2019 1.700 1.780 1.700 1.700 14,145 -0.00(-0.27%)
May 14, 2019 1.690 1.730 1.670 1.705 28,872 +0.00(+0.27%)
May 13, 2019 1.800 1.830 1.660 1.700 50,778 -0.09(-5.03%)
May 10, 2019 1.790 1.820 1.782 1.790 24,800 +0.00(+0.01%)
May 09, 2019 1.840 1.840 1.780 1.790 26,357 -0.04(-2.19%)
May 08, 2019 1.860 1.880 1.810 1.830 41,266 -0.03(-1.61%)
May 07, 2019 1.950 1.950 1.850 1.860 57,665 -0.07(-3.63%)
May 06, 2019 1.920 1.940 1.915 1.930 23,092 +0.01(+0.52%)
May 03, 2019 1.920 1.940 1.920 1.920 38,100 -0.03(-1.54%)
May 02, 2019 1.940 1.960 1.907 1.950 50,786 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.