Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.66 JPY +0.28 (+0.18%)
Streaming Realtime Price Updated: 4:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 78.11 78.11 78.09 78.11 0 -0.04(-0.05%)
Jul 30, 2012 78.17 78.19 78.14 78.16 0 -0.31(-0.40%)
Jul 27, 2012 78.47 78.47 78.47 0 +0.27(+0.35%)
Jul 26, 2012 78.19 78.22 78.17 78.19 0 +0.06(+0.08%)
Jul 25, 2012 78.17 78.17 78.14 78.14 0 -0.03(-0.04%)
Jul 24, 2012 78.17 78.19 78.16 78.17 0 -0.15(-0.19%)
Jul 23, 2012 78.36 78.36 78.31 78.31 0 -0.20(-0.25%)
Jul 20, 2012 78.52 78.52 78.52 0 -0.11(-0.14%)
Jul 19, 2012 78.59 78.64 78.58 78.62 0 -0.18(-0.23%)
Jul 18, 2012 78.80 78.81 78.78 78.81 0 -0.27(-0.34%)
Jul 17, 2012 79.08 79.08 79.06 79.08 0 +0.21(+0.27%)
Jul 16, 2012 78.86 78.88 78.86 78.86 0 -0.30(-0.38%)
Jul 13, 2012 79.17 79.17 79.17 0 -0.11(-0.14%)
Jul 12, 2012 79.28 79.28 79.27 79.28 0 -0.45(-0.56%)
Jul 11, 2012 79.70 79.75 79.70 79.72 0 +0.33(+0.42%)
Jul 10, 2012 79.39 79.41 79.38 79.39 0 -0.16(-0.20%)
Jul 09, 2012 79.56 79.58 79.53 79.56 0 -0.09(-0.12%)
Jul 06, 2012 79.65 79.65 79.65 0 -0.25(-0.32%)
Jul 05, 2012 79.91 79.92 79.89 79.91 0 +0.04(+0.05%)
Jul 04, 2012 79.84 79.88 79.83 79.86 0 +0.05(+0.06%)
Jul 03, 2012 79.81 79.81 79.80 79.81 0 +0.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.