Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0878 0.0880 0.0675 0.0710 13,839,957 -0.01(-16.86%)
Jul 28, 2023 0.0880 0.0888 0.0815 0.0854 875,201 -0.00(-0.70%)
Jul 27, 2023 0.0938 0.0946 0.0825 0.0860 3,658,563 -0.01(-8.32%)
Jul 26, 2023 0.0989 0.1040 0.0870 0.0938 5,140,821 -0.00(-1.16%)
Jul 25, 2023 0.0960 0.0960 0.0911 0.0949 757,700 +0.00(+1.71%)
Jul 24, 2023 0.0930 0.0969 0.0885 0.0933 1,117,628 +0.00(+2.53%)
Jul 21, 2023 0.1000 0.1000 0.0901 0.0910 1,988,608 -0.01(-5.70%)
Jul 20, 2023 0.0955 0.1000 0.0920 0.0965 1,919,510 -0.00(-0.52%)
Jul 19, 2023 0.0850 0.1026 0.0850 0.0970 4,087,174 +0.01(+6.24%)
Jul 18, 2023 0.0940 0.0980 0.0901 0.0913 2,105,325 -0.00(-3.79%)
Jul 17, 2023 0.1050 0.1050 0.0880 0.0949 6,243,306 -0.01(-11.31%)
Jul 14, 2023 0.1158 0.1166 0.1051 0.1070 3,998,087 -0.01(-7.84%)
Jul 13, 2023 0.1230 0.1253 0.1156 0.1161 2,953,056 -0.01(-6.30%)
Jul 12, 2023 0.1224 0.1298 0.1176 0.1239 2,764,801 -0.00(-1.27%)
Jul 11, 2023 0.1237 0.1338 0.1200 0.1255 1,514,058 +0.00(+1.78%)
Jul 10, 2023 0.1220 0.1243 0.1167 0.1233 1,873,084 +0.00(+3.01%)
Jul 07, 2023 0.1250 0.1250 0.1181 0.1197 1,784,176 -0.00(-2.05%)
Jul 06, 2023 0.1268 0.1288 0.1161 0.1222 2,066,844 -0.00(-3.63%)
Jul 05, 2023 0.1244 0.1390 0.1153 0.1268 3,261,052 +0.00(+3.09%)
Jul 03, 2023 0.1250 0.1250 0.1180 0.1230 589,593 +0.01(+4.24%)
Jun 30, 2023 0.1260 0.1269 0.1175 0.1180 1,497,921 -0.01(-4.30%)
Jun 29, 2023 0.1327 0.1344 0.1233 0.1233 756,171 -0.01(-5.08%)
Jun 28, 2023 0.1389 0.1409 0.1299 0.1299 1,032,373 -0.01(-3.78%)
Jun 27, 2023 0.1400 0.1497 0.1337 0.1350 1,057,308 -0.01(-3.57%)
Jun 26, 2023 0.1301 0.1500 0.1301 0.1400 1,994,546 +0.01(+5.03%)
Jun 23, 2023 0.1338 0.1490 0.1301 0.1333 2,068,584 -0.00(-0.37%)
Jun 22, 2023 0.1531 0.1531 0.1202 0.1338 6,543,761 -0.01(-7.40%)
Jun 21, 2023 0.1721 0.1721 0.1430 0.1445 5,806,725 -0.03(-18.64%)
Jun 20, 2023 0.3106 0.3400 0.1701 0.1776 44,872,824 -0.01(-7.31%)
Jun 16, 2023 0.2100 0.2100 0.1875 0.1916 593,394 -0.00(-2.24%)
Jun 15, 2023 0.1950 0.2000 0.1890 0.1960 337,367 -0.00(-1.51%)
Jun 14, 2023 0.1922 0.2050 0.1920 0.1990 222,200 +0.01(+4.46%)
Jun 13, 2023 0.1900 0.2099 0.1900 0.1905 295,151 -0.01(-4.75%)
Jun 12, 2023 0.2118 0.2299 0.1901 0.2000 351,910 -0.02(-7.45%)
Jun 09, 2023 0.2300 0.2300 0.2100 0.2161 172,443 -0.00(-1.77%)
Jun 08, 2023 0.2300 0.2315 0.2103 0.2200 224,315 -0.00(-0.77%)
Jun 07, 2023 0.2307 0.2387 0.2002 0.2217 738,650 -0.01(-3.52%)
Jun 06, 2023 0.2350 0.2400 0.2260 0.2298 108,825 -0.00(-0.09%)
Jun 05, 2023 0.2400 0.2479 0.2250 0.2300 171,682 -0.00(-0.48%)
Jun 02, 2023 0.2299 0.2597 0.2201 0.2311 402,019 +0.01(+5.09%)
Jun 01, 2023 0.2150 0.2350 0.2066 0.2199 192,284 -0.01(-4.85%)
May 31, 2023 0.2520 0.2520 0.2194 0.2311 316,133 -0.01(-5.29%)
May 30, 2023 0.2625 0.2639 0.2264 0.2440 252,719 +0.01(+3.87%)
May 26, 2023 0.2320 0.2599 0.2209 0.2349 461,977 -0.02(-6.49%)
May 25, 2023 0.2900 0.2989 0.2300 0.2512 122,388 -0.01(-5.21%)
May 24, 2023 0.2800 0.2960 0.2600 0.2650 155,789 +0.00(+0.00%)
May 23, 2023 0.2600 0.2999 0.2510 0.2650 842,217 +0.02(+6.00%)
May 22, 2023 0.2600 0.2600 0.2410 0.2500 178,250 +0.01(+4.17%)
May 19, 2023 0.2200 0.2650 0.2200 0.2400 184,967 -0.00(-0.08%)
May 18, 2023 0.2300 0.2680 0.2349 0.2402 263,151 -0.00(-0.12%)
May 17, 2023 0.2200 0.2659 0.2131 0.2405 280,129 +0.00(+1.09%)
May 16, 2023 0.2700 0.2694 0.2058 0.2379 571,852 -0.03(-11.10%)
May 15, 2023 0.2700 0.2888 0.2659 0.2676 277,402 -0.02(-7.72%)
May 12, 2023 0.2800 0.3000 0.2600 0.2900 224,108 -0.01(-2.06%)
May 11, 2023 0.2930 0.3196 0.2930 0.2961 129,796 -0.01(-3.52%)
May 10, 2023 0.3010 0.3270 0.3000 0.3069 139,913 -0.00(-1.06%)
May 09, 2023 0.3000 0.3230 0.3000 0.3102 221,485 +0.01(+2.89%)
May 08, 2023 0.2930 0.3219 0.2930 0.3015 607,311 -0.01(-2.40%)
May 05, 2023 0.3020 0.3300 0.3000 0.3089 206,929 -0.01(-2.62%)
May 04, 2023 0.3200 0.3500 0.3100 0.3172 178,758 -0.02(-5.34%)
May 03, 2023 0.3400 0.3570 0.3087 0.3351 318,870 -0.02(-6.24%)
May 02, 2023 0.3600 0.3697 0.3380 0.3574 251,293 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.