Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

4.850 +0.020 (+0.41%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.500 3.720 3.450 3.720 387,688 +0.26(+7.51%)
Jul 28, 2023 3.250 3.460 3.200 3.460 207,419 +0.22(+6.79%)
Jul 27, 2023 3.330 3.330 3.200 3.240 158,858 -0.03(-0.92%)
Jul 26, 2023 3.245 3.400 3.180 3.270 251,891 +0.02(+0.62%)
Jul 25, 2023 3.260 3.300 3.200 3.250 229,141 -0.05(-1.52%)
Jul 24, 2023 3.300 3.445 3.270 3.300 299,216 -0.17(-4.90%)
Jul 21, 2023 3.460 3.650 3.320 3.470 345,027 -0.09(-2.53%)
Jul 20, 2023 3.500 3.600 3.260 3.560 479,538 +0.06(+1.57%)
Jul 19, 2023 3.520 3.620 3.500 3.505 115,226 -0.02(-0.43%)
Jul 18, 2023 3.620 3.670 3.520 3.520 268,109 -0.09(-2.56%)
Jul 17, 2023 3.660 3.750 3.550 3.612 244,004 -0.11(-2.89%)
Jul 14, 2023 3.800 3.940 3.650 3.720 177,039 -0.08(-2.11%)
Jul 13, 2023 3.780 3.931 3.600 3.800 520,707 +0.12(+3.26%)
Jul 12, 2023 3.700 3.770 3.600 3.680 287,130 -0.03(-0.81%)
Jul 11, 2023 3.750 3.920 3.660 3.710 541,327 -0.19(-4.87%)
Jul 10, 2023 4.040 4.270 3.800 3.900 1,278,146 -0.10(-2.50%)
Jul 07, 2023 3.480 4.080 3.420 4.000 749,263 +0.54(+15.61%)
Jul 06, 2023 3.351 3.500 3.322 3.460 276,197 +0.07(+2.19%)
Jul 05, 2023 3.310 3.430 3.130 3.386 635,421 +0.09(+2.61%)
Jul 03, 2023 2.950 3.370 2.950 3.300 328,814 +0.21(+6.73%)
Jun 30, 2023 3.000 3.110 2.960 3.092 301,766 +0.08(+2.72%)
Jun 29, 2023 2.980 3.050 2.980 3.010 105,809 -0.03(-0.98%)
Jun 28, 2023 3.021 3.066 2.980 3.040 130,257 +0.01(+0.33%)
Jun 27, 2023 3.010 3.160 3.000 3.030 329,370 -0.02(-0.66%)
Jun 26, 2023 3.120 3.120 3.000 3.050 205,198 -0.06(-1.93%)
Jun 23, 2023 3.090 3.180 3.076 3.110 252,238 -0.06(-1.89%)
Jun 22, 2023 3.190 3.210 3.050 3.170 462,466 +0.06(+1.93%)
Jun 21, 2023 3.040 3.230 3.000 3.110 495,485 +0.08(+2.64%)
Jun 20, 2023 3.030 3.100 2.940 3.030 606,400 -0.03(-0.98%)
Jun 16, 2023 3.020 3.230 2.940 3.060 802,394 +0.05(+1.66%)
Jun 15, 2023 2.910 3.100 2.910 3.010 407,848 +0.05(+1.78%)
May 08, 2023 2.700 2.957 2.700 2.957 286,571 +0.16(+5.62%)
May 05, 2023 2.610 2.840 2.610 2.800 1,014,934 +0.20(+7.69%)
May 04, 2023 2.330 2.710 2.289 2.600 441,311 +0.16(+6.56%)
May 03, 2023 2.630 2.750 2.420 2.440 261,849 -0.19(-7.22%)
May 02, 2023 2.550 2.660 2.396 2.630 415,011 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.