Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1840 -0.0007 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1320 0.1440 0.1235 0.1301 7,611,456 +0.01(+5.34%)
Jul 28, 2023 0.1300 0.1344 0.1230 0.1235 1,084,602 -0.00(-1.20%)
Jul 27, 2023 0.1195 0.1300 0.1188 0.1250 716,354 +0.01(+7.76%)
Jul 26, 2023 0.1250 0.1250 0.1160 0.1160 817,839 -0.01(-7.20%)
Jul 25, 2023 0.1417 0.1417 0.1175 0.1250 1,760,687 -0.01(-6.02%)
Jul 24, 2023 0.1235 0.1350 0.1151 0.1330 1,656,657 +0.01(+3.91%)
Jul 21, 2023 0.1320 0.1410 0.1105 0.1280 1,795,368 -0.00(-1.54%)
Jul 20, 2023 0.1400 0.1490 0.1200 0.1300 2,465,298 -0.02(-11.56%)
Jul 19, 2023 0.1600 0.1622 0.1420 0.1470 3,509,792 -0.01(-6.07%)
Jul 18, 2023 0.1800 0.1846 0.1400 0.1565 2,513,161 -0.03(-16.53%)
Jul 17, 2023 0.1894 0.2275 0.1760 0.1875 6,077,804 +0.01(+6.59%)
Jul 14, 2023 0.1860 0.1860 0.1700 0.1759 223,836 -0.01(-2.82%)
Jul 13, 2023 0.1831 0.1831 0.1789 0.1810 297,595 -0.00(-1.31%)
Jul 12, 2023 0.1885 0.1890 0.1780 0.1834 503,577 +0.00(+1.83%)
Jul 11, 2023 0.1860 0.1950 0.1800 0.1801 807,190 +0.00(+0.06%)
Jul 10, 2023 0.1920 0.1920 0.1754 0.1800 512,573 -0.01(-3.23%)
Jul 07, 2023 0.1960 0.1960 0.1810 0.1860 830,431 -0.01(-4.57%)
Jul 06, 2023 0.2071 0.2093 0.1826 0.1949 456,631 -0.01(-5.39%)
Jul 05, 2023 0.2300 0.2300 0.1975 0.2060 655,664 -0.01(-6.36%)
Jul 03, 2023 0.2200 0.2299 0.2100 0.2200 338,431 -0.01(-2.96%)
Jun 30, 2023 0.2400 0.2400 0.2200 0.2267 622,448 -0.02(-9.32%)
Jun 29, 2023 0.2100 0.3100 0.2070 0.2500 6,727,220 +0.04(+19.05%)
Jun 28, 2023 0.2120 0.2220 0.2020 0.2100 90,600 -0.01(-3.67%)
Jun 27, 2023 0.2225 0.2250 0.2100 0.2180 270,006 -0.01(-5.01%)
Jun 26, 2023 0.2445 0.2500 0.2170 0.2295 139,612 -0.00(-2.01%)
Jun 23, 2023 0.2300 0.2348 0.2201 0.2342 112,470 +0.01(+2.27%)
Jun 22, 2023 0.2397 0.2400 0.2200 0.2290 400,055 -0.01(-4.50%)
Jun 21, 2023 0.2500 0.2500 0.2300 0.2398 278,090 -0.01(-4.08%)
Jun 20, 2023 0.2700 0.2700 0.2400 0.2500 271,663 -0.01(-3.21%)
Jun 16, 2023 0.2396 0.3000 0.2320 0.2583 1,507,170 +0.02(+9.68%)
Jun 15, 2023 0.2398 0.2400 0.2300 0.2355 241,826 -0.00(-2.00%)
Jun 14, 2023 0.2347 0.2479 0.2252 0.2403 338,450 +0.00(+0.13%)
Jun 13, 2023 0.2300 0.2540 0.2229 0.2400 876,992 +0.01(+2.17%)
Jun 12, 2023 0.2581 0.2581 0.2200 0.2349 487,777 -0.01(-2.12%)
Jun 09, 2023 0.2500 0.2500 0.2306 0.2400 431,219 -0.01(-2.32%)
Jun 08, 2023 0.2432 0.2540 0.2201 0.2457 1,083,970 -0.02(-8.70%)
Jun 07, 2023 0.3101 0.3799 0.2150 0.2691 7,258,847 -0.04(-14.08%)
Jun 06, 2023 0.2000 0.4100 0.1913 0.3132 19,311,832 +0.12(+64.67%)
Jun 05, 2023 0.3400 0.3412 0.1400 0.1902 1,242,584 -0.15(-44.06%)
Jun 02, 2023 0.3910 0.3910 0.3066 0.3400 330,013 -0.04(-11.69%)
Jun 01, 2023 0.4500 0.4500 0.3701 0.3850 189,901 -0.01(-1.28%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 15,203 -0.01(-2.50%)
May 30, 2023 0.3800 0.4198 0.3800 0.4000 23,504 +0.02(+4.19%)
May 26, 2023 0.4000 0.4000 0.3744 0.3839 67,537 +0.01(+3.45%)
May 25, 2023 0.4300 0.4300 0.3707 0.3711 150,215 -0.04(-9.49%)
May 24, 2023 0.4400 0.4400 0.3976 0.4100 76,579 -0.02(-4.65%)
May 23, 2023 0.4600 0.4870 0.4000 0.4300 191,341 -0.04(-8.47%)
May 22, 2023 0.4800 0.4899 0.4500 0.4698 72,001 -0.01(-2.08%)
May 19, 2023 0.4900 0.4900 0.4540 0.4798 45,312 -0.00(-0.02%)
May 18, 2023 0.4999 0.4999 0.4600 0.4799 43,413 +0.03(+5.70%)
May 17, 2023 0.4832 0.4925 0.4520 0.4540 30,368 -0.04(-7.82%)
May 16, 2023 0.5000 0.5050 0.4851 0.4925 30,548 +0.01(+2.60%)
May 15, 2023 0.4900 0.4900 0.4550 0.4800 112,324 -0.02(-4.10%)
May 12, 2023 0.5300 0.5698 0.5001 0.5005 66,951 -0.02(-3.21%)
May 11, 2023 0.6000 0.6000 0.5165 0.5171 173,240 -0.04(-7.86%)
May 10, 2023 0.5900 0.6102 0.5500 0.5612 93,188 -0.01(-1.54%)
May 09, 2023 0.5600 0.5985 0.5600 0.5700 58,584 -0.01(-1.72%)
May 08, 2023 0.6100 0.6200 0.5800 0.5800 32,278 -0.01(-0.89%)
May 05, 2023 0.5601 0.6199 0.5601 0.5852 104,691 +0.03(+5.44%)
May 04, 2023 0.6000 0.6004 0.5500 0.5550 62,630 -0.02(-4.31%)
May 03, 2023 0.6000 0.6121 0.5800 0.5800 39,875 -0.03(-4.53%)
May 02, 2023 0.6100 0.6140 0.5774 0.6075 46,319 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.