Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.280 1.450 1.240 1.390 1,027,879 +0.06(+4.51%)
Jul 28, 2023 1.160 1.380 1.120 1.330 9,909,380 +0.39(+41.49%)
Jul 27, 2023 1.060 1.070 0.9300 0.9400 924,487 -0.09(-8.74%)
Jul 26, 2023 1.030 1.050 1.000 1.030 76,306 +0.00(+0.00%)
Jul 25, 2023 1.130 1.130 0.9600 1.030 150,008 -0.06(-5.50%)
Jul 24, 2023 1.030 1.100 1.010 1.090 299,801 +0.05(+4.81%)
Jul 21, 2023 1.100 1.100 1.030 1.040 115,227 -0.05(-4.59%)
Jul 20, 2023 0.9900 1.120 0.9700 1.090 209,936 +0.09(+9.00%)
Jul 19, 2023 0.9600 1.000 0.9500 1.000 261,994 +0.03(+3.30%)
Jul 18, 2023 0.9700 0.9799 0.9304 0.9681 192,781 -0.00(-0.20%)
Jul 17, 2023 0.9700 0.9700 0.9100 0.9700 167,901 +0.02(+2.11%)
Jul 14, 2023 0.9799 0.9799 0.9500 0.9500 69,288 -0.03(-2.92%)
Jul 13, 2023 0.9200 0.9799 0.9200 0.9786 200,030 +0.06(+6.37%)
Jul 12, 2023 0.9308 0.9400 0.8833 0.9200 109,673 +0.00(+0.00%)
Jul 11, 2023 0.8900 0.9400 0.8740 0.9200 163,947 +0.03(+3.58%)
Jul 10, 2023 0.8457 0.9000 0.8351 0.8882 140,412 +0.04(+5.04%)
Jul 07, 2023 0.8200 0.8550 0.8200 0.8456 161,507 +0.01(+1.27%)
Jul 06, 2023 0.8500 0.8800 0.8350 0.8350 236,759 -0.04(-5.02%)
Jul 05, 2023 0.8200 0.8800 0.8101 0.8791 191,217 +0.03(+4.02%)
Jul 03, 2023 0.8415 0.8800 0.8300 0.8451 134,037 -0.04(-4.51%)
Jun 30, 2023 0.8600 0.9253 0.8600 0.8850 174,420 +0.02(+1.72%)
Jun 29, 2023 0.8200 0.8999 0.8001 0.8700 171,406 +0.04(+4.82%)
Jun 28, 2023 0.8300 0.8400 0.8000 0.8300 159,520 -0.01(-1.19%)
Jun 27, 2023 0.8600 0.8649 0.8000 0.8400 208,778 -0.06(-6.26%)
Jun 26, 2023 0.8700 0.8990 0.8100 0.8961 239,275 +0.01(+1.00%)
Jun 23, 2023 0.9300 0.9431 0.8711 0.8872 341,807 -0.04(-4.60%)
Jun 22, 2023 0.9200 0.9489 0.8900 0.9300 238,681 -0.00(-0.20%)
Jun 21, 2023 0.9757 0.9848 0.9074 0.9319 422,343 -0.12(-11.25%)
Jun 20, 2023 1.060 1.090 1.040 1.050 148,767 -0.03(-2.78%)
Jun 16, 2023 1.020 1.080 1.020 1.080 165,116 +0.08(+8.00%)
Jun 15, 2023 1.010 1.050 0.9850 1.000 116,287 -0.03(-2.91%)
Jun 14, 2023 1.050 1.100 1.030 1.030 91,014 -0.01(-0.96%)
Jun 13, 2023 1.070 1.120 1.020 1.040 97,455 -0.08(-7.14%)
Jun 12, 2023 1.140 1.140 1.090 1.120 77,342 +0.00(+0.00%)
Jun 09, 2023 1.090 1.137 1.090 1.120 104,343 +0.02(+1.82%)
Jun 08, 2023 1.100 1.100 1.070 1.100 37,375 +0.00(+0.00%)
Jun 07, 2023 1.070 1.110 0.9901 1.100 91,260 +0.06(+5.77%)
Jun 06, 2023 0.9900 1.070 0.9827 1.040 96,541 +0.05(+5.05%)
Jun 05, 2023 0.9700 1.010 0.9600 0.9900 43,653 +0.01(+0.51%)
Jun 02, 2023 0.9980 1.030 0.9800 0.9850 55,709 -0.01(-1.30%)
Jun 01, 2023 1.040 1.040 0.9500 0.9980 31,541 +0.02(+2.18%)
May 31, 2023 1.040 1.040 0.9500 0.9767 79,958 +0.01(+0.68%)
May 30, 2023 0.9900 1.050 0.9700 0.9701 89,524 -0.05(-4.89%)
May 26, 2023 1.020 1.025 0.9715 1.020 115,303 +0.01(+0.99%)
May 25, 2023 1.070 1.079 1.000 1.010 116,854 -0.06(-5.61%)
May 24, 2023 1.080 1.085 1.030 1.070 86,534 -0.01(-0.93%)
May 23, 2023 1.030 1.088 1.000 1.080 169,043 +0.04(+3.85%)
May 22, 2023 1.070 1.070 1.000 1.040 87,281 -0.02(-1.89%)
May 19, 2023 1.050 1.074 1.030 1.060 68,574 +0.02(+1.92%)
May 18, 2023 1.010 1.060 1.010 1.040 42,182 +0.00(+0.00%)
May 17, 2023 1.050 1.070 1.000 1.040 112,180 -0.01(-0.95%)
May 16, 2023 0.9900 1.070 0.9894 1.050 85,969 +0.03(+2.94%)
May 15, 2023 0.9800 1.040 0.9800 1.020 74,352 +0.04(+3.87%)
May 12, 2023 0.9900 1.020 0.9614 0.9820 135,778 -0.01(-1.33%)
May 11, 2023 0.9800 1.010 0.9500 0.9952 59,838 +0.02(+1.54%)
May 10, 2023 1.020 1.020 0.9700 0.9801 93,027 -0.04(-3.91%)
May 09, 2023 1.030 1.030 0.9800 1.020 65,545 +0.01(+0.99%)
May 08, 2023 1.000 1.015 0.9600 1.010 55,567 +0.01(+1.00%)
May 05, 2023 1.000 1.000 0.9750 1.000 139,314 +0.02(+1.77%)
May 04, 2023 1.000 1.000 0.9600 0.9826 94,453 +0.01(+1.04%)
May 03, 2023 0.9000 0.9997 0.9000 0.9725 137,934 +0.05(+5.71%)
May 02, 2023 0.9300 0.9499 0.9000 0.9200 51,721 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.