Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 56.97 56.97 56.97 0 +0.54(+0.96%)
Jul 25, 2013 56.30 56.43 56.30 56.43 300 -0.13(-0.23%)
Jul 24, 2013 56.67 56.67 56.56 56.56 250 +0.07(+0.13%)
Jul 16, 2013 56.49 56.49 56.49 56.49 0 +0.27(+0.48%)
Jul 15, 2013 56.23 56.23 56.22 56.22 500 +0.10(+0.18%)
Jul 11, 2013 56.12 56.12 56.12 0 +0.31(+0.56%)
Jun 28, 2013 55.81 55.81 55.81 0 -3.07(-5.21%)
Jun 04, 2013 58.88 58.88 58.88 58.88 0 -0.20(-0.34%)
May 31, 2013 59.08 59.08 59.08 59.08 0 -0.02(-0.03%)
May 30, 2013 59.19 59.21 59.10 59.10 1,713 +0.10(+0.17%)
May 29, 2013 59.00 59.00 59.00 59.00 500 -0.31(-0.52%)
May 28, 2013 59.33 59.33 59.25 59.31 1,000 -1.31(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.