Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.61 +0.28 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.690 6.990 6.550 6.940 66,988 +0.21(+3.12%)
Jul 28, 2011 6.760 6.870 6.590 6.730 40,841 -0.01(-0.15%)
Jul 27, 2011 6.750 6.910 6.660 6.740 53,303 -0.03(-0.44%)
Jul 26, 2011 7.150 7.160 6.650 6.770 55,674 -0.39(-5.45%)
Jul 25, 2011 7.170 7.390 7.130 7.160 35,373 -0.09(-1.24%)
Jul 22, 2011 7.305 7.370 7.240 7.250 79,586 -0.10(-1.36%)
Jul 21, 2011 7.260 7.410 7.200 7.350 52,241 +0.12(+1.66%)
Jul 20, 2011 7.640 7.640 7.210 7.230 33,890 -0.38(-4.99%)
Jul 19, 2011 7.430 7.640 7.240 7.610 44,712 +0.21(+2.84%)
Jul 18, 2011 7.500 7.550 7.320 7.400 58,824 -0.10(-1.33%)
Jul 15, 2011 7.410 7.565 7.160 7.500 45,942 +0.14(+1.90%)
Jul 14, 2011 7.740 8.000 7.270 7.360 85,557 -0.35(-4.54%)
Jul 13, 2011 7.350 7.720 7.340 7.710 112,677 +0.38(+5.18%)
Jul 12, 2011 7.370 7.430 7.185 7.330 71,142 -0.07(-0.95%)
Jul 11, 2011 7.290 7.480 7.190 7.400 48,725 +0.07(+0.95%)
Jul 08, 2011 7.210 7.400 7.031 7.330 85,223 +0.06(+0.83%)
Jul 07, 2011 6.750 7.300 6.750 7.270 80,275 +0.56(+8.35%)
Jul 06, 2011 6.990 6.990 6.560 6.710 96,939 -0.27(-3.87%)
Jul 05, 2011 6.300 7.010 6.300 6.980 109,264 +0.70(+11.15%)
Jul 01, 2011 5.980 6.350 5.920 6.280 127,551 +0.34(+5.72%)
Jun 30, 2011 5.930 6.060 5.850 5.940 195,481 +0.01(+0.17%)
Jun 29, 2011 5.980 6.070 5.500 5.930 179,269 -0.05(-0.84%)
Jun 28, 2011 5.770 6.130 5.570 5.980 121,687 +0.20(+3.46%)
Jun 27, 2011 5.750 5.980 5.710 5.780 134,574 +0.07(+1.23%)
Jun 24, 2011 6.000 6.020 5.650 5.710 2,013,140 -0.31(-5.15%)
Jun 23, 2011 6.140 6.160 5.900 6.020 55,212 -0.17(-2.75%)
Jun 22, 2011 6.250 6.300 6.030 6.190 67,957 -0.03(-0.48%)
Jun 21, 2011 6.040 6.317 5.940 6.220 98,994 +0.21(+3.49%)
Jun 20, 2011 6.020 6.240 5.851 6.010 42,699 -0.08(-1.31%)
Jun 17, 2011 6.060 6.215 5.730 6.090 76,362 +0.03(+0.50%)
Jun 16, 2011 6.340 6.400 5.830 6.060 60,290 -0.24(-3.81%)
Jun 15, 2011 6.690 6.763 6.250 6.300 77,068 -0.49(-7.22%)
Jun 14, 2011 6.910 6.910 6.470 6.790 81,312 -0.12(-1.74%)
Jun 13, 2011 7.990 8.120 6.750 6.910 188,182 -0.99(-12.53%)
Jun 10, 2011 7.780 7.990 7.550 7.900 67,161 +0.05(+0.64%)
Jun 09, 2011 7.870 7.980 7.750 7.850 24,954 +0.05(+0.64%)
Jun 08, 2011 7.710 7.940 7.590 7.800 99,157 -0.06(-0.76%)
Jun 07, 2011 7.740 8.000 7.730 7.860 83,118 -0.08(-1.01%)
Jun 06, 2011 7.520 8.000 7.460 7.940 90,592 +0.34(+4.47%)
Jun 03, 2011 7.560 7.740 7.400 7.600 29,774 +0.09(+1.20%)
May 24, 2011 7.099 7.640 7.070 7.510 37,213 +0.29(+4.02%)
May 23, 2011 7.190 7.290 7.100 7.220 11,863 -0.02(-0.28%)
May 20, 2011 7.210 7.240 7.100 7.240 12,922 +0.06(+0.84%)
May 19, 2011 7.160 7.270 7.065 7.180 16,321 -0.08(-1.10%)
May 18, 2011 6.962 7.270 6.900 7.260 25,336 +0.28(+4.01%)
May 17, 2011 6.420 7.100 6.420 6.980 24,455 +0.46(+7.06%)
May 16, 2011 6.880 6.880 6.350 6.520 28,519 -0.24(-3.55%)
May 13, 2011 6.350 6.920 6.250 6.760 24,860 +0.37(+5.79%)
May 12, 2011 6.430 6.450 6.190 6.390 42,236 -0.02(-0.23%)
May 11, 2011 6.850 6.864 6.370 6.405 92,591 -0.45(-6.56%)
May 10, 2011 6.980 7.060 6.770 6.855 26,623 -0.08(-1.22%)
May 09, 2011 7.290 7.380 6.800 6.940 71,556 -0.33(-4.54%)
May 06, 2011 7.370 7.370 7.230 7.270 12,800 +0.06(+0.83%)
May 05, 2011 7.340 7.500 7.120 7.210 43,692 -0.14(-1.90%)
May 04, 2011 7.480 7.480 7.270 7.350 17,697 -0.10(-1.34%)
May 03, 2011 7.140 7.450 7.060 7.450 16,574 +0.33(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.