Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 101.85 102.23 101.13 101.22 30,033 -0.61(-0.60%)
Jul 28, 2023 101.56 102.63 101.38 101.83 19,848 +2.71(+2.73%)
Jul 27, 2023 99.77 100.42 98.95 99.12 24,068 +0.47(+0.48%)
Jul 26, 2023 98.08 98.92 97.99 98.65 57,838 -1.11(-1.11%)
Jul 25, 2023 101.56 101.85 99.66 99.76 250,811 +1.47(+1.50%)
Jul 24, 2023 96.04 99.67 95.96 98.29 92,686 +2.35(+2.45%)
Jul 21, 2023 95.73 96.24 95.53 95.94 16,276 +1.13(+1.19%)
Jul 20, 2023 95.69 96.78 94.42 94.81 22,765 -1.77(-1.83%)
Jul 19, 2023 96.62 97.03 96.09 96.58 45,411 -0.77(-0.79%)
Jul 18, 2023 97.14 97.69 97.02 97.35 166,566 +0.16(+0.16%)
Jul 17, 2023 96.97 97.39 96.40 97.19 14,461 +0.19(+0.19%)
Jul 14, 2023 96.89 97.81 96.78 97.01 16,863 -0.68(-0.70%)
Jul 13, 2023 97.06 97.93 96.96 97.69 18,392 +0.88(+0.91%)
Jul 12, 2023 96.06 97.18 95.67 96.81 18,008 +2.09(+2.20%)
Jul 11, 2023 93.39 94.83 92.98 94.72 19,381 +2.52(+2.73%)
Jul 10, 2023 91.16 92.35 91.09 92.20 34,331 +0.78(+0.85%)
Jul 07, 2023 91.08 92.20 90.35 91.42 32,664 +1.33(+1.48%)
Jul 06, 2023 89.82 90.37 88.94 90.09 73,015 -4.75(-5.01%)
Jul 05, 2023 96.34 96.46 94.54 94.84 33,046 -1.97(-2.03%)
Jul 03, 2023 95.89 96.83 95.75 96.81 12,518 -0.53(-0.54%)
Jun 30, 2023 96.81 97.84 96.50 97.34 28,686 +2.96(+3.14%)
Jun 29, 2023 93.50 94.66 93.31 94.38 22,939 +0.23(+0.24%)
Jun 28, 2023 95.18 95.59 93.66 94.15 37,877 -1.50(-1.57%)
Jun 27, 2023 94.98 95.81 94.74 95.65 38,633 -0.95(-0.98%)
Jun 26, 2023 95.84 97.01 95.75 96.60 38,817 +0.04(+0.04%)
Jun 23, 2023 95.94 96.86 95.23 96.56 185,072 -2.80(-2.82%)
Jun 22, 2023 98.38 99.83 97.74 99.36 193,693 +1.98(+2.03%)
Jun 21, 2023 95.66 97.89 95.22 97.38 311,793 +3.20(+3.40%)
Jun 20, 2023 93.19 94.89 92.37 94.18 62,162 -1.00(-1.05%)
Jun 16, 2023 96.83 96.91 95.08 95.18 117,384 -0.63(-0.66%)
Jun 15, 2023 94.66 95.87 93.85 95.81 21,387 +2.09(+2.22%)
May 08, 2023 93.66 94.20 92.98 93.72 221,012 -0.47(-0.50%)
May 05, 2023 92.69 94.93 92.59 94.19 281,858 +7.18(+8.26%)
May 04, 2023 85.59 87.01 85.28 87.01 149,213 +0.73(+0.85%)
May 03, 2023 87.20 87.20 86.06 86.28 16,379 -1.42(-1.62%)
May 02, 2023 87.73 88.08 87.01 87.70 63,977 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.