Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5008 +0.0008 (+0.16%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.080 1.080 1.020 1.037 25,248 -0.03(-3.05%)
Jul 28, 2023 1.020 1.080 1.020 1.070 6,496 -0.02(-1.83%)
Jul 27, 2023 1.020 1.090 1.010 1.090 37,839 +0.05(+4.80%)
Jul 26, 2023 1.080 1.080 1.030 1.040 24,044 -0.01(-0.95%)
Jul 25, 2023 1.050 1.094 1.050 1.050 13,039 -0.01(-0.94%)
Jul 24, 2023 1.060 1.060 1.050 1.060 5,292 -0.03(-3.20%)
Jul 21, 2023 1.060 1.120 1.060 1.095 7,400 +0.03(+3.30%)
Jul 20, 2023 1.140 1.140 1.060 1.060 10,753 +0.01(+0.95%)
Jul 19, 2023 1.070 1.080 1.050 1.050 6,121 -0.01(-0.94%)
Jul 18, 2023 1.070 1.120 1.060 1.060 6,095 -0.07(-6.19%)
Jul 17, 2023 1.070 1.130 1.067 1.130 4,027 +0.03(+2.73%)
Jul 14, 2023 1.150 1.151 1.040 1.100 24,116 -0.00(-0.01%)
Jul 13, 2023 1.150 1.159 1.100 1.100 7,045 -0.05(-4.34%)
Jul 12, 2023 1.160 1.170 1.125 1.150 12,861 +0.04(+3.60%)
Jul 11, 2023 1.130 1.170 1.102 1.110 21,090 +0.02(+1.83%)
Jul 10, 2023 1.100 1.121 1.070 1.090 9,382 +0.02(+1.87%)
Jul 07, 2023 1.100 1.120 1.060 1.070 16,041 +0.01(+1.33%)
Jul 06, 2023 1.060 1.106 1.056 1.056 6,199 -0.05(-4.43%)
Jul 05, 2023 1.050 1.140 1.050 1.105 7,974 -0.01(-0.45%)
Jul 03, 2023 1.050 1.120 1.050 1.110 4,900 +0.04(+3.74%)
Jun 30, 2023 1.117 1.117 1.070 1.070 5,291 -0.02(-1.83%)
Jun 29, 2023 1.070 1.120 1.060 1.090 4,160 -0.02(-1.80%)
Jun 28, 2023 1.050 1.121 1.050 1.110 5,403 +0.06(+5.71%)
Jun 27, 2023 1.080 1.119 1.050 1.050 1,823 -0.02(-2.33%)
Jun 26, 2023 1.120 1.120 1.040 1.075 11,654 +0.02(+2.38%)
Jun 23, 2023 1.150 1.150 1.040 1.050 8,832 +0.00(+0.00%)
Jun 22, 2023 1.040 1.085 1.040 1.050 4,695 -0.07(-6.23%)
Jun 21, 2023 1.100 1.130 1.030 1.120 7,581 +0.04(+3.29%)
Jun 20, 2023 1.130 1.150 1.072 1.084 8,869 -0.02(-1.45%)
Jun 16, 2023 1.100 1.110 1.040 1.100 2,747 +0.01(+0.92%)
Jun 15, 2023 1.038 1.100 1.030 1.090 19,429 +0.03(+2.83%)
May 08, 2023 1.100 1.100 1.020 1.060 14,378 +0.01(+0.95%)
May 05, 2023 1.140 1.140 1.030 1.050 35,673 -0.03(-2.78%)
May 04, 2023 1.100 1.132 1.020 1.080 21,758 -0.10(-8.47%)
May 03, 2023 1.060 1.180 1.020 1.180 62,108 +0.03(+2.61%)
May 02, 2023 1.150 1.340 1.040 1.150 247,298 +0.09(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.