Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2021 83.77 83.77 83.77 0 +2.39(+2.93%)
Jul 08, 2021 81.38 81.38 81.38 81.38 22 +0.00(+0.00%)
Jul 07, 2021 81.38 81.38 81.38 81.38 0 +0.00(+0.00%)
Jul 06, 2021 81.38 81.38 81.38 81.38 3 +0.01(+0.01%)
Jul 02, 2021 81.37 81.37 81.37 81.37 787 +0.34(+0.41%)
Jul 01, 2021 81.03 81.03 81.03 81.03 0 -0.18(-0.23%)
Jun 30, 2021 81.22 81.22 81.22 81.22 0 +0.11(+0.14%)
Jun 29, 2021 81.11 81.11 81.11 81.11 0 +0.05(+0.06%)
Jun 28, 2021 81.06 81.06 81.06 81.06 0 +0.21(+0.26%)
Jun 25, 2021 80.84 80.84 80.84 80.84 0 -0.10(-0.13%)
Jun 24, 2021 80.95 80.95 80.95 80.95 0 -0.10(-0.12%)
Jun 23, 2021 81.05 81.05 81.05 81.05 0 -0.32(-0.39%)
Jun 22, 2021 81.36 81.36 81.36 81.36 0 +0.31(+0.38%)
Jun 21, 2021 81.06 81.06 81.06 81.06 0 -0.00(-0.00%)
Jun 18, 2021 81.06 81.06 81.06 81.06 100 -0.07(-0.09%)
Jun 17, 2021 81.13 81.13 81.13 81.13 0 -0.09(-0.12%)
Jun 16, 2021 81.22 81.22 81.22 81.22 0 -0.98(-1.19%)
Jun 15, 2021 82.20 82.20 82.20 82.20 0 -0.05(-0.06%)
Jun 14, 2021 82.25 82.25 82.25 82.25 0 -0.31(-0.38%)
Jun 11, 2021 82.56 82.56 82.56 82.56 100 -0.24(-0.29%)
Jun 10, 2021 82.81 82.81 82.81 82.81 0 +0.17(+0.21%)
Jun 09, 2021 82.64 82.64 82.64 82.64 0 +0.26(+0.31%)
Jun 08, 2021 82.38 82.38 82.38 82.38 0 +0.20(+0.24%)
Jun 07, 2021 82.18 82.18 82.18 82.18 2 -0.07(-0.09%)
Jun 04, 2021 82.25 82.25 82.25 82.25 0 +0.59(+0.73%)
Jun 03, 2021 81.66 81.66 81.66 81.66 4 -0.42(-0.51%)
Jun 02, 2021 82.08 82.08 82.08 82.08 0 +0.10(+0.12%)
Jun 01, 2021 81.97 81.97 81.97 81.97 0 -0.12(-0.15%)
May 28, 2021 82.09 82.09 82.09 82.09 0 +0.12(+0.15%)
May 27, 2021 81.97 81.97 81.97 81.97 0 -0.11(-0.14%)
May 26, 2021 82.08 82.08 82.08 82.08 0 -0.12(-0.14%)
May 25, 2021 82.20 82.20 82.20 82.20 0 +0.34(+0.41%)
May 24, 2021 81.86 81.86 81.86 81.86 0 +0.15(+0.18%)
May 21, 2021 81.72 81.72 81.72 81.72 0 -0.05(-0.06%)
May 20, 2021 81.77 81.77 81.77 81.77 0 +0.38(+0.47%)
May 19, 2021 81.39 81.39 81.39 81.39 2 -0.31(-0.39%)
May 18, 2021 81.70 81.70 81.70 81.70 0 +0.06(+0.08%)
May 17, 2021 81.64 81.64 81.64 81.64 0 -0.03(-0.04%)
May 14, 2021 81.67 81.67 81.67 81.67 0 +0.01(+0.01%)
May 13, 2021 81.66 81.66 81.66 81.66 0 +0.33(+0.40%)
May 12, 2021 81.33 81.33 81.33 81.33 0 -0.54(-0.66%)
May 11, 2021 81.88 81.88 81.88 81.88 7 -0.11(-0.14%)
May 10, 2021 81.99 81.99 81.99 81.99 22 -0.09(-0.11%)
May 07, 2021 82.08 82.08 82.08 82.08 0 +0.27(+0.32%)
May 06, 2021 81.81 81.81 81.81 81.81 0 +0.03(+0.04%)
May 05, 2021 81.78 81.78 81.78 81.78 0 +0.23(+0.28%)
May 04, 2021 81.56 81.56 81.56 81.56 8 +1.72(+2.15%)
May 03, 2021 79.84 79.84 79.84 79.84 2 -1.47(-1.81%)
Apr 30, 2021 81.31 81.31 81.31 81.31 100 +0.12(+0.15%)
Apr 29, 2021 81.19 81.19 81.19 81.19 0 -0.05(-0.06%)
Apr 28, 2021 81.25 81.25 81.25 81.25 0 +0.25(+0.31%)
Apr 27, 2021 81.00 81.00 81.00 81.00 0 -0.30(-0.37%)
Apr 26, 2021 81.30 81.30 81.30 81.30 6 -0.14(-0.17%)
Apr 23, 2021 81.43 81.43 81.43 81.43 0 -0.17(-0.21%)
Apr 22, 2021 81.61 81.61 81.61 81.61 1 -0.00(-0.01%)
Apr 21, 2021 81.61 81.61 81.61 81.61 0 -0.01(-0.01%)
Apr 20, 2021 81.62 81.62 81.62 81.62 34 +0.31(+0.39%)
Apr 19, 2021 81.31 81.31 81.31 81.31 0 +0.07(+0.09%)
Apr 16, 2021 81.23 81.23 81.23 81.23 100 -0.23(-0.28%)
Apr 15, 2021 81.46 81.46 81.46 81.46 24 +0.48(+0.59%)
Apr 14, 2021 80.98 80.98 80.98 80.98 6 -0.16(-0.20%)
Apr 13, 2021 81.14 81.14 81.14 81.14 7 +0.45(+0.56%)
Apr 12, 2021 80.58 80.70 80.58 80.70 202 -0.22(-0.27%)
Apr 09, 2021 80.81 80.92 80.81 80.92 400 -0.29(-0.36%)
Apr 08, 2021 81.20 81.20 81.20 81.20 4 +0.27(+0.33%)
Apr 07, 2021 80.94 80.94 80.94 80.94 5 +0.05(+0.06%)
Apr 06, 2021 80.50 80.89 80.50 80.89 203 +0.60(+0.75%)
Apr 05, 2021 80.10 80.28 80.10 80.28 403 -0.31(-0.38%)
Apr 01, 2021 80.59 80.59 80.59 80.59 100 +0.16(+0.20%)
Mar 31, 2021 80.64 80.64 80.43 80.43 200 -0.22(-0.28%)
Mar 30, 2021 80.65 80.65 80.65 80.65 6 -0.16(-0.20%)
Mar 29, 2021 80.81 80.81 80.81 80.81 14 -0.29(-0.36%)
Mar 26, 2021 81.11 81.11 81.11 81.11 100 -0.31(-0.38%)
Mar 25, 2021 81.34 81.41 81.34 81.41 200 +0.07(+0.09%)
Mar 24, 2021 81.34 81.34 81.34 81.34 0 +0.11(+0.13%)
Mar 23, 2021 80.97 81.23 80.97 81.23 400 +0.36(+0.45%)
Mar 22, 2021 80.88 80.88 80.88 80.88 0 +0.20(+0.24%)
Mar 19, 2021 80.68 80.68 80.68 80.68 0 -0.14(-0.18%)
Mar 18, 2021 80.82 80.82 80.82 80.82 1 -0.53(-0.65%)
Mar 17, 2021 81.35 81.35 81.35 81.35 3 +0.28(+0.35%)
Mar 16, 2021 81.07 81.07 81.07 81.07 0 +0.08(+0.10%)
Mar 15, 2021 80.99 80.99 80.99 80.99 3 +0.08(+0.10%)
Mar 12, 2021 80.91 80.91 80.91 80.91 100 -0.59(-0.73%)
Mar 11, 2021 81.50 81.50 81.50 81.50 6 +0.14(+0.17%)
Mar 10, 2021 81.36 81.36 81.36 81.36 0 +0.30(+0.37%)
Mar 09, 2021 81.06 81.06 81.06 81.06 0 +0.39(+0.49%)
Mar 08, 2021 80.67 80.67 80.67 80.67 1 -0.72(-0.89%)
Mar 05, 2021 81.39 81.39 81.39 81.39 100 -0.17(-0.21%)
Mar 04, 2021 81.56 81.56 81.56 81.56 1 -0.41(-0.50%)
Mar 03, 2021 81.97 81.97 81.97 81.97 7 -0.56(-0.68%)
Mar 02, 2021 82.53 82.53 82.53 82.53 3 +0.37(+0.45%)
Mar 01, 2021 82.15 82.15 82.15 82.15 5 +0.30(+0.36%)
Feb 26, 2021 81.86 81.86 81.86 81.86 100 +0.75(+0.93%)
Feb 25, 2021 81.10 81.10 81.10 81.10 13 -1.98(-2.39%)
Feb 24, 2021 83.09 83.09 83.09 83.09 2 -0.20(-0.24%)
Feb 23, 2021 83.28 83.28 83.28 83.28 0 +0.14(+0.17%)
Feb 22, 2021 83.14 83.14 83.14 83.14 0 -0.17(-0.20%)
Feb 19, 2021 83.43 83.43 83.31 83.31 200 -0.21(-0.25%)
Feb 18, 2021 83.52 83.52 83.52 83.52 0 +0.07(+0.09%)
Feb 17, 2021 83.30 83.44 83.30 83.44 406 +0.10(+0.12%)
Feb 16, 2021 83.34 83.34 83.34 83.34 8 -0.63(-0.76%)
Feb 12, 2021 83.97 83.97 83.97 83.97 100 -0.25(-0.30%)
Feb 11, 2021 84.22 84.22 84.22 84.22 0 -0.03(-0.04%)
Feb 10, 2021 84.25 84.25 84.25 84.25 8 +0.25(+0.30%)
Feb 09, 2021 84.00 84.00 84.00 84.00 14 +0.01(+0.01%)
Feb 08, 2021 83.99 83.99 83.99 83.99 3 -0.14(-0.17%)
Feb 05, 2021 84.13 84.13 84.13 84.13 0 -0.04(-0.05%)
Feb 04, 2021 84.17 84.17 84.17 84.17 0 +0.03(+0.03%)
Feb 03, 2021 84.14 84.14 84.14 84.14 0 -0.15(-0.17%)
Feb 02, 2021 84.29 84.29 84.29 84.29 60 -0.23(-0.28%)
Feb 01, 2021 84.52 84.53 84.52 84.53 392 +0.17(+0.20%)
Jan 29, 2021 84.36 84.36 84.32 84.36 200 -0.01(-0.01%)
Jan 28, 2021 84.51 84.51 84.36 84.36 416 -0.17(-0.20%)
Jan 27, 2021 84.48 84.53 84.48 84.53 297 +0.08(+0.09%)
Jan 26, 2021 84.53 84.53 84.45 84.45 410 -0.02(-0.02%)
Jan 25, 2021 84.47 84.47 84.47 84.47 0 +0.20(+0.24%)
Jan 22, 2021 84.11 84.27 84.11 84.27 200 +0.14(+0.17%)
Jan 21, 2021 84.13 84.13 84.13 84.13 25 +0.01(+0.01%)
Jan 20, 2021 84.13 84.13 84.11 84.11 201 -0.01(-0.01%)
Jan 19, 2021 84.12 84.12 84.12 84.12 0 +0.11(+0.13%)
Jan 15, 2021 83.83 84.02 83.83 84.02 400 +0.22(+0.26%)
Jan 14, 2021 83.80 83.80 83.80 83.80 0 -0.02(-0.02%)
Jan 13, 2021 83.82 83.82 83.82 83.82 0 +0.19(+0.23%)
Jan 12, 2021 83.53 83.63 83.43 83.63 700 -0.00(-0.00%)
Jan 11, 2021 83.63 83.63 83.63 83.63 400 -0.10(-0.12%)
Jan 08, 2021 83.73 83.73 83.73 83.73 0 -0.25(-0.30%)
Jan 07, 2021 84.10 84.10 83.98 83.98 200 -0.18(-0.21%)
Jan 06, 2021 84.49 84.49 84.12 84.15 402 -0.56(-0.66%)
Jan 05, 2021 84.72 84.72 84.72 84.72 3 -0.21(-0.24%)
Jan 04, 2021 84.82 84.92 84.82 84.92 411 +0.10(+0.11%)
Dec 31, 2020 84.83 84.83 84.83 0 +0.08(+0.09%)
Dec 30, 2020 84.75 84.75 84.75 84.75 0 +0.09(+0.11%)
Dec 29, 2020 84.65 84.65 84.65 84.65 103 -0.03(-0.04%)
Dec 28, 2020 84.68 84.68 84.68 84.68 19 -0.01(-0.01%)
Dec 24, 2020 84.69 84.69 84.69 84.69 100 +0.10(+0.12%)
Dec 23, 2020 84.66 84.66 84.52 84.58 500 -0.09(-0.11%)
Dec 22, 2020 84.67 84.67 84.67 84.67 7 +0.14(+0.17%)
Dec 21, 2020 84.54 84.54 84.53 84.53 500 -0.03(-0.04%)
Dec 18, 2020 84.56 84.56 84.56 84.56 100 +0.01(+0.01%)
Dec 17, 2020 84.56 84.56 84.56 84.56 0 -0.10(-0.12%)
Dec 16, 2020 84.61 84.66 84.59 84.66 300 -0.03(-0.03%)
Dec 15, 2020 84.95 84.95 84.60 84.69 300 -0.05(-0.06%)
Dec 14, 2020 84.88 84.88 84.54 84.74 300 +0.01(+0.01%)
Dec 11, 2020 84.38 84.73 84.38 84.73 500 +0.25(+0.29%)
Dec 10, 2020 84.17 84.48 84.17 84.48 774 +0.23(+0.28%)
Dec 09, 2020 84.51 84.51 84.25 84.25 240 -0.16(-0.19%)
Dec 08, 2020 84.35 84.42 84.35 84.42 640 +0.05(+0.06%)
Dec 07, 2020 84.32 84.36 84.32 84.36 120 +0.27(+0.32%)
Dec 04, 2020 84.33 84.33 84.10 84.10 400 -0.20(-0.23%)
Dec 03, 2020 84.30 84.30 84.30 84.30 0 +0.25(+0.30%)
Dec 02, 2020 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Dec 01, 2020 84.05 84.05 84.05 84.05 0 -0.57(-0.67%)
Nov 30, 2020 84.61 84.61 84.61 84.61 21 +0.06(+0.07%)
Nov 27, 2020 84.56 84.56 84.56 84.56 100 +0.15(+0.17%)
Nov 25, 2020 84.41 84.41 84.41 84.41 100 +0.24(+0.29%)
Nov 24, 2020 84.17 84.17 84.17 84.17 12 -0.27(-0.31%)
Nov 23, 2020 84.47 84.47 84.43 84.43 100 -0.07(-0.09%)
Nov 20, 2020 84.50 84.50 84.50 84.50 0 +0.12(+0.14%)
Nov 19, 2020 84.39 84.39 84.39 84.39 73 +0.09(+0.11%)
Nov 18, 2020 84.30 84.30 84.30 84.30 12 -0.10(-0.12%)
Nov 17, 2020 84.40 84.40 84.40 84.40 0 +0.18(+0.22%)
Nov 16, 2020 84.22 84.22 84.22 84.22 11 -0.04(-0.05%)
Nov 13, 2020 84.25 84.25 84.25 84.25 100 -0.09(-0.11%)
Nov 12, 2020 84.34 84.34 84.34 84.34 36 +0.52(+0.63%)
Nov 11, 2020 83.70 83.82 83.66 83.82 1,015 +2.19(+2.68%)
Nov 10, 2020 81.63 81.63 81.63 81.63 0 -0.03(-0.03%)
Nov 09, 2020 81.66 81.66 81.66 81.66 40 -0.70(-0.85%)
Nov 06, 2020 82.36 82.36 82.36 82.36 0 +2.03(+2.52%)
Nov 05, 2020 80.33 80.33 80.33 80.33 51 -2.56(-3.08%)
Nov 04, 2020 82.89 82.89 82.89 82.89 0 -0.84(-1.01%)
Nov 03, 2020 83.73 83.73 83.73 83.73 0 -0.75(-0.89%)
Nov 02, 2020 84.48 84.48 84.48 84.48 0 -3.79(-4.29%)
Oct 30, 2020 88.27 88.27 88.27 88.27 100 -0.29(-0.33%)
Oct 29, 2020 88.56 88.56 88.56 88.56 1 +1.99(+2.30%)
Oct 28, 2020 86.58 86.58 86.58 86.58 294 +0.84(+0.98%)
Oct 27, 2020 89.49 89.49 85.73 85.73 200 -3.75(-4.20%)
Oct 26, 2020 87.31 89.49 87.31 89.49 374 -3.90(-4.18%)
Oct 23, 2020 93.39 93.39 93.39 93.39 100 -12.04(-11.42%)
Oct 22, 2020 105.43 105.43 105.43 105.43 46 +1.22(+1.17%)
Oct 21, 2020 104.22 104.22 104.22 104.22 101 +13.06(+14.32%)
Oct 20, 2020 91.16 91.16 91.16 91.16 0 +0.80(+0.89%)
Oct 19, 2020 90.36 90.36 90.36 90.36 13 -0.49(-0.54%)
Oct 16, 2020 90.85 90.85 90.85 90.85 100 -13.92(-13.29%)
Oct 15, 2020 104.77 104.77 104.77 104.77 14 -1.52(-1.43%)
Oct 14, 2020 106.28 106.28 106.28 106.28 92 +2.33(+2.24%)
Oct 13, 2020 87.68 103.96 87.68 103.96 265 -2.07(-1.95%)
Oct 12, 2020 93.94 106.03 93.94 106.03 179 +1.66(+1.59%)
Oct 09, 2020 104.37 104.37 104.37 104.37 100 +12.70(+13.86%)
Oct 08, 2020 91.67 91.67 91.67 91.67 33 +8.59(+10.34%)
Oct 07, 2020 81.20 83.08 81.20 83.08 178 +10.67(+14.74%)
Oct 06, 2020 72.41 72.41 72.41 72.41 3 -29.64(-29.05%)
Oct 05, 2020 102.05 102.05 102.05 102.05 7 -0.94(-0.91%)
Oct 02, 2020 102.98 102.98 102.98 102.98 100 +23.93(+30.27%)
Oct 01, 2020 79.06 79.06 79.06 79.06 145 -7.96(-9.15%)
Sep 30, 2020 87.02 87.02 87.02 87.02 97 +4.38(+5.29%)
Sep 29, 2020 82.64 82.64 82.64 82.64 0 -3.67(-4.25%)
Sep 28, 2020 86.31 86.31 86.31 86.31 1 -1.19(-1.35%)
Sep 25, 2020 87.50 87.50 87.50 87.50 0 -0.38(-0.43%)
Sep 24, 2020 87.87 87.87 87.87 87.87 92 +1.59(+1.85%)
Sep 23, 2020 86.28 86.28 86.28 86.28 20 -13.22(-13.29%)
Sep 22, 2020 99.50 99.50 99.50 99.50 0 +18.00(+22.09%)
Sep 21, 2020 81.50 81.50 81.50 81.50 2 +1.50(+1.88%)
Sep 18, 2020 80.00 80.00 80.00 80.00 100 -22.45(-21.91%)
Sep 17, 2020 79.50 102.45 79.50 102.45 123 +17.91(+21.18%)
Sep 16, 2020 84.55 84.55 84.55 84.55 6 +1.55(+1.86%)
Sep 15, 2020 83.00 83.00 83.00 83.00 5 -2.69(-3.14%)
Sep 14, 2020 85.69 85.69 85.69 85.69 151 +7.41(+9.47%)
Sep 11, 2020 87.23 87.23 78.28 78.28 100 -8.95(-10.26%)
Sep 10, 2020 87.23 87.23 87.23 87.23 51 +9.52(+12.25%)
Sep 09, 2020 77.71 77.71 77.71 77.71 38 -7.77(-9.09%)
Sep 08, 2020 80.01 88.00 80.01 85.48 309 +20.95(+32.46%)
Sep 04, 2020 64.53 64.53 64.53 64.53 100 -17.67(-21.49%)
Sep 03, 2020 82.20 82.20 82.20 82.20 2 +0.20(+0.24%)
Sep 02, 2020 82.00 82.00 82.00 82.00 0 +0.40(+0.49%)
Sep 01, 2020 89.08 90.00 81.60 81.60 1,059 -3.40(-4.00%)
Aug 31, 2020 85.00 85.00 85.00 85.00 0 +19.99(+30.75%)
Aug 28, 2020 65.01 65.01 65.01 65.01 100 -18.70(-22.34%)
Aug 27, 2020 83.71 83.71 83.71 83.71 43 -3.24(-3.73%)
Aug 26, 2020 86.95 86.95 86.95 86.95 7 -14.06(-13.92%)
Aug 25, 2020 101.01 101.01 101.01 101.01 22 +20.64(+25.67%)
Aug 24, 2020 80.38 80.38 80.38 80.38 31 -1.20(-1.47%)
Aug 21, 2020 84.86 84.92 81.58 81.58 1,300 +13.50(+19.83%)
Aug 20, 2020 68.08 68.08 68.08 68.08 50 -11.88(-14.85%)
Aug 19, 2020 79.95 79.95 79.95 79.95 50 -0.92(-1.14%)
Aug 18, 2020 80.88 80.88 80.88 80.88 50 -0.45(-0.55%)
Aug 17, 2020 81.33 81.33 81.33 81.33 100 +0.88(+1.09%)
Aug 14, 2020 80.45 80.45 80.45 80.45 0 -1.49(-1.82%)
Aug 13, 2020 81.94 81.94 81.94 81.94 0 -0.51(-0.62%)
Aug 12, 2020 82.45 82.45 82.45 82.45 8 -2.55(-2.99%)
Aug 11, 2020 85.00 85.00 85.00 85.00 51 +8.55(+11.18%)
Aug 10, 2020 76.45 76.45 76.45 76.45 100 +0.00(+0.00%)
Aug 07, 2020 76.45 76.45 76.45 76.45 100 -8.85(-10.38%)
Aug 06, 2020 85.30 85.30 85.30 85.30 50 +8.85(+11.58%)
Aug 05, 2020 76.45 76.45 76.45 76.45 12 -7.65(-9.10%)
Aug 04, 2020 84.10 84.10 84.10 84.10 24 -13.54(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.