Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.41 24.41 23.75 23.89 6,636,842 -0.41(-1.69%)
Jul 30, 2018 24.80 24.93 24.00 24.30 7,369,701 +0.11(+0.44%)
Jul 27, 2018 24.52 24.76 24.00 24.19 4,277,662 -0.13(-0.55%)
Jul 26, 2018 24.84 24.87 23.85 24.32 6,857,922 -0.50(-2.00%)
Jul 25, 2018 24.71 24.89 24.53 24.82 4,217,373 +0.08(+0.32%)
Jul 24, 2018 24.96 25.01 24.54 24.74 2,913,599 -0.08(-0.32%)
Jul 23, 2018 24.63 24.95 24.56 24.82 2,190,814 +0.20(+0.79%)
Jul 20, 2018 24.79 24.97 24.60 24.63 2,130,955 -0.12(-0.47%)
Jul 19, 2018 24.78 24.97 24.66 24.74 2,440,778 -0.10(-0.39%)
Jul 18, 2018 24.46 24.89 24.41 24.84 2,637,573 +0.38(+1.56%)
Jul 17, 2018 24.25 24.61 24.22 24.46 2,697,392 +0.27(+1.10%)
Jul 16, 2018 24.30 24.44 24.14 24.19 2,210,104 -0.06(-0.26%)
Jul 13, 2018 24.18 24.31 24.00 24.25 1,822,101 -0.02(-0.07%)
Jul 12, 2018 24.53 24.55 24.21 24.27 3,556,599 -0.04(-0.15%)
Jul 11, 2018 24.38 24.50 24.30 24.31 2,933,143 -0.12(-0.51%)
Jul 10, 2018 24.64 24.73 24.35 24.43 2,119,296 -0.18(-0.72%)
Jul 09, 2018 24.05 24.67 24.02 24.61 3,491,160 +0.68(+2.86%)
Jul 06, 2018 23.75 24.05 23.70 23.92 2,306,395 +0.13(+0.56%)
Jul 05, 2018 23.77 23.86 23.62 23.79 3,304,134 +0.20(+0.87%)
Jul 03, 2018 23.59 23.59 23.59 0 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.