Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.93 19.97 19.68 19.83 3,670,391 -0.04(-0.22%)
Jul 28, 2017 19.92 19.96 19.54 19.87 5,846,822 +0.03(+0.13%)
Jul 27, 2017 19.42 19.80 19.42 19.84 8,547,602 +0.93(+4.93%)
Jul 26, 2017 19.18 19.19 18.71 18.91 6,451,332 -0.28(-1.45%)
Jul 25, 2017 19.29 19.44 19.17 19.19 5,722,007 +0.14(+0.73%)
Jul 24, 2017 19.03 19.20 18.82 19.05 5,791,088 -0.05(-0.27%)
Jul 21, 2017 18.72 19.21 18.72 19.10 6,013,124 +0.35(+1.86%)
Jul 20, 2017 18.65 18.82 18.56 18.75 2,415,529 +0.08(+0.42%)
Jul 19, 2017 18.29 18.71 18.29 18.68 3,718,192 +0.48(+2.63%)
Jul 18, 2017 18.16 18.25 18.02 18.20 4,864,147 -0.06(-0.33%)
Jul 17, 2017 18.41 18.60 18.23 18.26 5,334,712 -0.44(-2.33%)
Jul 14, 2017 18.56 18.84 18.55 18.69 4,287,375 -0.04(-0.23%)
Jul 13, 2017 18.66 18.81 18.59 18.74 3,981,165 +0.11(+0.61%)
Jul 12, 2017 18.19 18.65 18.17 18.62 4,656,399 +0.42(+2.30%)
Jul 11, 2017 18.14 18.27 18.07 18.21 3,450,756 +0.09(+0.48%)
Jul 10, 2017 18.10 18.20 18.00 18.12 6,024,219 -0.02(-0.10%)
Jul 07, 2017 18.13 18.21 17.98 18.14 6,376,250 +0.03(+0.14%)
Jul 06, 2017 18.57 18.60 18.10 18.11 5,078,343 -0.45(-2.44%)
Jul 05, 2017 18.63 18.72 18.46 18.56 3,621,809 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.