Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.340	6.548	6.221	6.450	183,204	+0.04(+0.62%)
Jul 28, 2016	6.460	6.730	6.400	6.410	291,563	-0.10(-1.54%)
Jul 27, 2016	5.900	6.560	5.800	6.510	133,174	+0.61(+10.34%)
Jul 26, 2016	5.590	5.900	5.300	5.900	51,596	+0.29(+5.17%)
Jul 25, 2016	5.460	5.660	5.460	5.610	66,021	-0.05(-0.88%)
Jul 22, 2016	5.720	5.720	5.580	5.660	41,558	-0.05(-0.88%)
Jul 21, 2016	5.670	5.760	5.560	5.710	106,992	+0.05(+0.88%)
Jul 20, 2016	5.690	5.860	5.520	5.660	82,961	-0.02(-0.35%)
Jul 19, 2016	5.750	5.850	5.510	5.680	34,503	-0.08(-1.39%)
Jul 18, 2016	5.570	5.860	5.470	5.760	87,854	+0.17(+3.04%)
Jul 15, 2016	5.790	5.790	5.430	5.590	125,386	-0.15(-2.61%)
Jul 14, 2016	5.910	5.980	5.700	5.740	53,429	-0.18(-3.04%)
Jul 13, 2016	6.010	6.060	5.490	5.920	89,418	-0.09(-1.50%)
Jul 12, 2016	5.990	6.100	5.950	6.010	87,141	+0.04(+0.67%)
Jul 11, 2016	5.930	6.000	5.900	5.970	106,590	+0.06(+1.02%)
Jul 08, 2016	5.530	5.980	5.430	5.910	256,047	+0.44(+8.04%)
Jul 07, 2016	5.450	5.660	5.370	5.470	197,729	+0.08(+1.48%)
Jul 05, 2016	5.450	5.540	5.270	5.390	132,226	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.