Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 40.53 41.07 40.25 40.80 432,239 -0.06(-0.15%)
Jul 28, 2011 40.99 41.11 40.62 40.86 292,266 -0.16(-0.39%)
Jul 27, 2011 41.40 41.40 40.94 41.02 369,637 -0.46(-1.11%)
Jul 26, 2011 41.91 41.91 41.40 41.48 237,084 -0.36(-0.86%)
Jul 25, 2011 41.84 42.29 41.74 41.84 306,365 -0.30(-0.71%)
Jul 22, 2011 42.34 42.35 42.10 42.14 379,800 -0.01(-0.02%)
Jul 21, 2011 41.56 42.23 41.45 42.15 423,248 +0.84(+2.03%)
Jul 20, 2011 41.14 41.32 40.99 41.31 306,083 +0.31(+0.76%)
Jul 19, 2011 41.02 41.12 40.70 41.00 319,981 +0.21(+0.51%)
Jul 18, 2011 41.34 41.34 40.53 40.79 376,007 -0.58(-1.40%)
Jul 15, 2011 41.69 41.76 41.14 41.37 477,071 -0.08(-0.19%)
Jul 14, 2011 41.98 42.09 41.29 41.45 409,346 -0.43(-1.03%)
Jul 13, 2011 41.91 42.24 41.73 41.88 334,428 +0.04(+0.10%)
Jul 12, 2011 41.67 42.14 41.64 41.84 301,171 -0.01(-0.02%)
Jul 11, 2011 41.78 42.11 41.66 41.85 237,186 -0.38(-0.90%)
Jul 08, 2011 41.88 42.27 41.69 42.23 336,749 +0.00(+0.00%)
Jul 07, 2011 42.34 42.35 41.93 42.23 253,880 +0.19(+0.45%)
Jul 06, 2011 41.68 42.30 41.53 42.04 430,310 +0.29(+0.69%)
Jul 05, 2011 41.56 41.84 41.34 41.75 441,696 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.