Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 42.58 43.25 42.40 43.00 54,500 +0.59(+1.39%)
Jul 30, 2007 42.70 42.70 42.06 42.41 49,700 -0.13(-0.31%)
Jul 27, 2007 41.66 42.60 41.63 42.54 50,500 +1.24(+3.00%)
Jul 26, 2007 42.51 42.64 41.24 41.30 159,600 -0.70(-1.67%)
Jul 25, 2007 40.80 42.05 40.64 42.00 66,000 +1.44(+3.55%)
Jul 24, 2007 40.60 40.86 40.28 40.56 47,600 -0.83(-2.01%)
Jul 23, 2007 41.34 41.44 41.15 41.39 37,900 -0.55(-1.31%)
Jul 20, 2007 42.05 42.15 41.74 41.94 51,600 -0.11(-0.26%)
Jul 19, 2007 41.83 42.05 41.47 42.05 38,300 +0.50(+1.20%)
Jul 18, 2007 41.17 41.64 41.01 41.55 60,500 +0.64(+1.56%)
Jul 17, 2007 41.35 41.55 40.66 40.91 51,400 -0.04(-0.10%)
Jul 16, 2007 40.90 41.12 40.72 40.95 34,200 +0.03(+0.08%)
Jul 13, 2007 40.60 40.99 40.51 40.92 37,200 +0.71(+1.76%)
Jul 12, 2007 40.63 40.76 39.84 40.21 73,200 +0.05(+0.12%)
Jul 11, 2007 40.20 40.38 40.04 40.16 16,500 -0.06(-0.15%)
Jul 10, 2007 39.81 40.41 39.81 40.22 51,800 +0.34(+0.85%)
Jul 09, 2007 40.15 40.35 39.76 39.88 26,100 -0.33(-0.82%)
Jul 06, 2007 40.25 40.40 40.01 40.21 46,700 +0.47(+1.18%)
Jul 05, 2007 39.93 40.02 39.20 39.74 88,300 +0.45(+1.15%)
Jul 03, 2007 39.25 39.85 39.05 39.29 41,000 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.