Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.980 8.100 7.720 7.800 247,613 -0.15(-1.89%)
Jul 28, 2017 7.550 7.980 7.550 7.950 208,282 +0.31(+4.06%)
Jul 27, 2017 8.400 8.400 7.250 7.640 405,778 -0.65(-7.84%)
Jul 26, 2017 8.700 8.749 8.170 8.290 231,313 -0.37(-4.27%)
Jul 25, 2017 8.780 8.980 8.560 8.660 112,458 -0.03(-0.35%)
Jul 24, 2017 8.690 9.010 8.410 8.690 302,187 +0.00(+0.00%)
Jul 21, 2017 8.540 8.730 8.390 8.690 252,285 +0.20(+2.36%)
Jul 20, 2017 8.540 8.270 8.490 180,721 +0.15(+1.80%)
Jul 19, 2017 8.250 8.480 8.203 8.340 164,317 +0.11(+1.34%)
Jul 18, 2017 8.460 8.580 8.190 8.230 142,479 -0.23(-2.72%)
Jul 17, 2017 8.230 8.500 8.230 8.460 156,986 +0.26(+3.17%)
Jul 14, 2017 8.300 8.500 8.110 8.200 282,080 -0.17(-2.03%)
Jul 13, 2017 8.280 8.478 8.200 8.370 225,249 +0.18(+2.20%)
Jul 12, 2017 8.200 8.390 8.120 8.190 318,266 +0.07(+0.86%)
Jul 11, 2017 7.980 8.120 7.860 8.120 292,876 +0.14(+1.75%)
Jul 10, 2017 7.960 8.000 7.820 7.980 177,198 +0.06(+0.76%)
Jul 07, 2017 7.970 7.970 7.625 7.920 196,735 +0.00(+0.00%)
Jul 06, 2017 7.590 7.980 7.335 7.920 294,306 +0.34(+4.49%)
Jul 05, 2017 7.410 7.615 7.318 7.580 206,176 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.