Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.10 24.43 23.09 24.23 1,054,499 +0.87(+3.72%)
Jul 30, 2009 22.58 23.56 22.39 23.36 965,901 +1.36(+6.18%)
Jul 29, 2009 22.99 23.01 21.91 22.00 1,511,649 -1.56(-6.62%)
Jul 28, 2009 23.57 23.74 23.29 23.56 858,077 -0.36(-1.51%)
Jul 27, 2009 23.79 24.04 23.69 23.92 702,022 +0.05(+0.21%)
Jul 24, 2009 23.49 23.89 23.34 23.87 584 +0.33(+1.40%)
Jul 23, 2009 22.56 23.64 22.55 23.54 867,065 +0.63(+2.75%)
Jul 22, 2009 22.39 23.03 22.32 22.91 929,792 -0.08(-0.35%)
Jul 21, 2009 23.25 23.29 22.62 22.99 1,251,537 +0.07(+0.31%)
Jul 20, 2009 22.85 22.98 22.50 22.92 951,817 +0.41(+1.82%)
Jul 17, 2009 22.23 22.74 22.23 22.51 760,951 +0.45(+2.04%)
Jul 16, 2009 21.58 22.10 21.55 22.06 944,446 +0.08(+0.36%)
Jul 15, 2009 21.59 22.04 21.39 21.98 1,362,167 +0.96(+4.57%)
Jul 14, 2009 21.56 21.62 20.95 21.02 942,582 -0.15(-0.71%)
Jul 13, 2009 20.87 21.24 20.72 21.17 921,035 +0.00(+0.00%)
Jul 10, 2009 21.03 21.31 20.86 21.17 1,145,215 -0.27(-1.26%)
Jul 09, 2009 21.56 21.57 21.02 21.44 1,135,768 +0.11(+0.52%)
Jul 08, 2009 22.03 22.08 21.26 21.33 1,843,122 -0.84(-3.79%)
Jul 07, 2009 22.67 22.74 22.14 22.17 1,519,840 -0.67(-2.93%)
Jul 06, 2009 22.80 23.06 22.65 22.84 1,366,486 -0.91(-3.83%)
Jul 02, 2009 23.91 23.95 23.70 23.75 1,231,741 -0.94(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.