Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 75.55 75.55 73.13 73.85 897,032 -1.78(-2.35%)
Jul 30, 2008 72.56 75.79 72.02 75.63 1,049,858 +3.03(+4.17%)
Jul 29, 2008 72.60 73.87 71.75 72.60 646,314 -1.71(-2.30%)
Jul 28, 2008 73.68 74.38 73.10 74.31 765,312 +0.88(+1.20%)
Jul 25, 2008 74.07 74.18 72.99 73.43 903,162 -1.32(-1.77%)
Jul 24, 2008 74.49 75.32 73.55 74.75 1,267,043 +0.77(+1.04%)
Jul 23, 2008 75.51 76.63 73.78 73.98 1,601,810 -2.16(-2.84%)
Jul 22, 2008 77.59 77.93 75.30 76.14 2,279,311 -2.78(-3.52%)
Jul 21, 2008 77.65 79.09 76.94 78.92 937,378 +1.93(+2.50%)
Jul 18, 2008 78.03 78.82 76.84 76.99 1,341,620 -1.05(-1.35%)
Jul 17, 2008 80.35 81.94 77.48 78.04 2,612,006 -2.56(-3.17%)
Jul 16, 2008 82.52 82.83 79.23 80.60 2,173,115 -2.47(-2.98%)
Jul 15, 2008 87.44 87.44 81.48 83.07 2,795,746 -3.76(-4.33%)
Jul 14, 2008 86.92 87.62 86.29 86.83 841,277 -0.07(-0.08%)
Jul 11, 2008 87.59 88.15 85.55 86.90 1,357,910 +2.47(+2.93%)
Jul 10, 2008 82.40 84.99 81.68 84.43 975,535 +3.25(+4.00%)
Jul 09, 2008 82.02 82.66 81.01 81.18 1,005,537 -0.18(-0.22%)
Jul 08, 2008 82.78 82.78 80.96 81.36 1,228,772 -3.55(-4.18%)
Jul 07, 2008 84.84 85.91 83.60 84.91 898,750 -1.65(-1.91%)
Jul 04, 2008 86.52 86.76 85.78 86.56 1,096,672 +0.00(+0.00%)
Jul 03, 2008 86.52 86.76 85.78 86.56 1,096,672 +0.30(+0.35%)
Jul 02, 2008 84.31 86.30 84.08 86.26 1,121,565 +1.67(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.