Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4208 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.260 1.160 1.200 132,776 +0.01(+0.84%)
Jun 29, 2023 1.250 1.270 1.190 1.190 86,421 +0.00(+0.36%)
Jun 28, 2023 1.440 1.480 1.180 1.186 564,107 -0.27(-18.79%)
Jun 27, 2023 1.540 1.590 1.430 1.460 80,863 -0.08(-5.19%)
Jun 26, 2023 1.670 1.700 1.496 1.540 86,423 -0.16(-9.41%)
Jun 23, 2023 1.730 1.760 1.640 1.700 46,778 -0.01(-0.58%)
Jun 22, 2023 1.800 1.840 1.710 1.710 65,898 -0.04(-2.29%)
Jun 21, 2023 1.890 1.890 1.740 1.750 38,233 -0.08(-4.37%)
Jun 20, 2023 1.920 2.010 1.830 1.830 47,086 -0.16(-8.04%)
Jun 16, 2023 2.020 2.020 1.900 1.990 42,905 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.