Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.34 26.75 26.32 26.74 6,739,239 +0.56(+2.14%)
Jun 27, 2019 26.06 26.28 25.96 26.18 6,680,338 +0.25(+0.97%)
Jun 26, 2019 25.85 26.11 25.75 25.93 4,881,015 +0.18(+0.70%)
Jun 25, 2019 25.61 25.95 25.54 25.75 6,422,142 +0.22(+0.84%)
Jun 24, 2019 25.80 26.00 25.51 25.54 3,260,360 -0.27(-1.04%)
Jun 21, 2019 25.86 25.98 25.76 25.80 4,443,462 -0.08(-0.30%)
Jun 20, 2019 25.89 25.93 25.61 25.88 3,220,879 +0.21(+0.81%)
Jun 19, 2019 25.79 25.83 25.57 25.67 3,024,490 -0.07(-0.27%)
Jun 18, 2019 25.41 25.74 25.37 25.74 3,009,540 +0.38(+1.50%)
Jun 17, 2019 25.27 25.46 25.21 25.36 3,217,868 +0.16(+0.62%)
Jun 14, 2019 25.36 25.36 25.01 25.21 3,908,800 -0.20(-0.78%)
Jun 13, 2019 25.43 25.58 25.32 25.41 2,445,391 +0.10(+0.41%)
Jun 12, 2019 25.60 25.60 25.25 25.30 2,164,627 -0.35(-1.38%)
Jun 11, 2019 25.72 25.86 25.54 25.66 2,662,602 +0.09(+0.34%)
Jun 10, 2019 25.89 25.98 25.55 25.57 3,645,387 -0.19(-0.74%)
Jun 07, 2019 25.78 25.85 25.58 25.76 3,370,662 +0.02(+0.07%)
Jun 06, 2019 25.83 25.87 25.60 25.74 2,503,131 -0.01(-0.03%)
Jun 05, 2019 25.80 25.87 25.59 25.75 3,068,233 +0.00(+0.00%)
Jun 04, 2019 25.35 25.79 25.16 25.75 4,703,825 +0.81(+3.25%)
Jun 03, 2019 24.85 25.18 24.72 24.94 3,452,011 +0.03(+0.10%)
May 31, 2019 24.96 25.07 24.81 24.91 3,672,525 -0.28(-1.10%)
May 30, 2019 25.33 25.47 25.02 25.19 2,355,631 -0.03(-0.14%)
May 29, 2019 25.17 25.29 24.88 25.22 2,361,718 -0.07(-0.27%)
May 28, 2019 25.46 25.70 25.24 25.29 3,931,121 -0.10(-0.41%)
May 24, 2019 25.20 25.42 25.15 25.40 3,484,107 +0.36(+1.45%)
May 23, 2019 25.49 25.52 24.90 25.03 6,337,129 -0.68(-2.65%)
May 22, 2019 25.52 25.82 25.48 25.72 3,571,499 +0.03(+0.13%)
May 21, 2019 25.71 25.79 25.49 25.68 3,780,099 +0.14(+0.54%)
May 20, 2019 25.29 25.61 25.25 25.54 2,123,551 +0.16(+0.65%)
May 17, 2019 25.36 25.66 25.29 25.38 2,021,957 -0.26(-1.01%)
May 16, 2019 25.18 25.66 25.16 25.64 3,124,742 +0.48(+1.92%)
May 15, 2019 25.15 25.26 24.94 25.16 2,024,364 -0.17(-0.68%)
May 14, 2019 25.00 25.50 24.94 25.33 2,415,361 +0.53(+2.12%)
May 13, 2019 25.35 25.35 24.77 24.80 3,759,957 -1.00(-3.88%)
May 10, 2019 25.22 25.89 25.19 25.80 3,183,287 +0.44(+1.74%)
May 09, 2019 25.03 25.36 24.87 25.36 3,108,202 +0.08(+0.31%)
May 08, 2019 25.43 25.60 25.26 25.29 4,453,882 -0.20(-0.78%)
May 07, 2019 25.55 25.79 25.41 25.48 4,567,468 -0.25(-0.97%)
May 06, 2019 25.42 25.81 25.26 25.73 4,173,344 -0.08(-0.30%)
May 03, 2019 25.60 25.87 25.57 25.81 3,851,556 +0.22(+0.88%)
May 02, 2019 25.64 25.83 25.54 25.59 3,755,922 -0.07(-0.27%)
May 01, 2019 25.72 25.87 25.66 25.66 3,503,901 +0.02(+0.07%)
Apr 30, 2019 25.66 25.84 25.43 25.64 5,831,306 -0.09(-0.34%)
Apr 29, 2019 25.83 25.97 25.67 25.73 4,172,930 -0.12(-0.46%)
Apr 26, 2019 25.57 25.85 25.57 25.85 4,742,435 +0.29(+1.14%)
Apr 25, 2019 25.56 25.85 25.50 25.55 4,276,832 -0.11(-0.43%)
Apr 24, 2019 25.58 25.75 25.55 25.67 2,821,279 +0.13(+0.50%)
Apr 23, 2019 25.70 25.73 25.50 25.54 5,062,997 -0.16(-0.63%)
Apr 22, 2019 25.59 25.77 25.43 25.70 4,931,620 +0.19(+0.74%)
Apr 18, 2019 25.81 25.91 25.30 25.51 3,855,108 +0.05(+0.20%)
Apr 17, 2019 25.24 25.50 25.18 25.46 4,196,598 +0.34(+1.37%)
Apr 16, 2019 25.36 25.36 24.99 25.12 5,678,474 -0.16(-0.64%)
Apr 15, 2019 25.34 25.45 25.11 25.28 3,098,956 -0.04(-0.17%)
Apr 12, 2019 25.17 25.36 24.84 25.32 6,735,368 +0.45(+1.83%)
Apr 11, 2019 25.10 25.12 24.82 24.87 3,496,107 -0.15(-0.62%)
Apr 10, 2019 24.70 25.06 24.70 25.02 3,172,743 +0.39(+1.57%)
Apr 09, 2019 24.85 24.85 24.56 24.64 2,359,217 -0.23(-0.93%)
Apr 08, 2019 24.64 24.88 24.58 24.87 2,808,389 +0.11(+0.45%)
Apr 05, 2019 24.74 24.86 24.65 24.76 2,693,914 +0.05(+0.21%)
Apr 04, 2019 24.66 24.74 24.49 24.70 3,740,775 +0.03(+0.14%)
Apr 03, 2019 24.52 24.76 24.52 24.67 5,593,957 +0.20(+0.81%)
Apr 02, 2019 24.63 24.64 24.33 24.47 4,129,768 +0.17(+0.71%)
Apr 01, 2019 23.77 24.33 23.77 24.30 5,785,507 +0.71(+3.02%)
Mar 29, 2019 23.60 23.66 23.45 23.59 3,684,728 +0.18(+0.77%)
Mar 28, 2019 23.17 23.43 23.15 23.41 3,215,194 +0.29(+1.26%)
Mar 27, 2019 22.81 23.22 22.81 23.12 4,595,524 +0.33(+1.47%)
Mar 26, 2019 22.62 22.82 22.46 22.78 4,252,594 +0.37(+1.65%)
Mar 25, 2019 22.39 22.62 22.22 22.41 4,376,673 +0.04(+0.19%)
Mar 22, 2019 22.65 22.78 22.15 22.37 6,408,593 -0.44(-1.92%)
Mar 21, 2019 22.56 22.87 22.32 22.81 3,255,115 +0.07(+0.30%)
Mar 20, 2019 23.02 23.02 22.68 22.74 3,410,848 -0.31(-1.34%)
Mar 19, 2019 23.52 23.52 23.01 23.05 3,016,586 -0.39(-1.68%)
Mar 18, 2019 23.26 23.65 23.20 23.44 2,596,169 +0.27(+1.15%)
Mar 15, 2019 22.90 23.30 22.90 23.18 4,093,779 +0.24(+1.05%)
Mar 14, 2019 22.98 23.08 22.89 22.94 2,228,880 -0.10(-0.45%)
Mar 13, 2019 22.93 23.13 22.88 23.04 2,666,161 +0.25(+1.09%)
Mar 12, 2019 22.70 22.89 22.68 22.79 3,281,098 +0.11(+0.49%)
Mar 11, 2019 22.41 22.76 22.41 22.68 3,031,931 +0.41(+1.85%)
Mar 08, 2019 22.19 22.45 22.14 22.27 3,483,465 -0.15(-0.69%)
Mar 07, 2019 22.69 22.69 22.33 22.42 3,793,748 -0.29(-1.28%)
Mar 06, 2019 22.87 23.08 22.71 22.71 1,848,433 -0.20(-0.86%)
Mar 05, 2019 23.04 23.12 22.82 22.91 3,123,023 -0.21(-0.89%)
Mar 04, 2019 23.16 23.37 22.89 23.12 2,722,157 -0.08(-0.33%)
Mar 01, 2019 23.38 23.53 23.08 23.19 3,161,701 -0.05(-0.22%)
Feb 28, 2019 22.87 23.25 22.79 23.25 4,724,585 +0.39(+1.73%)
Feb 27, 2019 22.90 23.00 22.77 22.85 2,978,067 -0.08(-0.34%)
Feb 26, 2019 22.88 23.13 22.81 22.93 5,776,911 +0.24(+1.06%)
Feb 25, 2019 23.19 23.27 22.66 22.69 4,951,117 -0.44(-1.89%)
Feb 22, 2019 23.24 23.30 23.07 23.13 2,635,528 -0.05(-0.22%)
Feb 21, 2019 23.31 23.36 23.13 23.18 4,084,672 -0.14(-0.59%)
Feb 20, 2019 23.36 23.39 23.22 23.31 2,591,355 -0.02(-0.07%)
Feb 19, 2019 23.05 23.43 23.01 23.33 3,126,118 +0.15(+0.67%)
Feb 15, 2019 23.01 23.30 22.92 23.18 3,945,658 +0.36(+1.58%)
Feb 14, 2019 22.97 23.02 22.81 22.82 3,671,233 -0.19(-0.82%)
Feb 13, 2019 23.04 23.21 22.92 23.01 3,743,716 +0.00(+0.00%)
Feb 12, 2019 22.79 23.16 22.79 23.01 3,176,048 +0.34(+1.51%)
Feb 11, 2019 22.70 22.81 22.60 22.66 2,914,239 -0.01(-0.04%)
Feb 08, 2019 22.42 22.67 22.27 22.67 4,974,464 +0.05(+0.23%)
Feb 07, 2019 22.70 22.81 22.41 22.62 4,021,515 -0.18(-0.79%)
Feb 06, 2019 22.89 23.01 22.73 22.80 3,579,681 -0.05(-0.23%)
Feb 05, 2019 22.78 23.10 22.78 22.85 3,681,973 +0.10(+0.45%)
Feb 04, 2019 22.52 22.90 22.41 22.75 4,209,505 +0.23(+1.03%)
Feb 01, 2019 22.40 22.70 22.22 22.52 3,862,916 +0.15(+0.69%)
Jan 31, 2019 22.87 22.93 22.23 22.36 7,073,760 -0.45(-1.99%)
Jan 30, 2019 22.14 22.97 21.96 22.82 10,498,709 +1.24(+5.73%)
Jan 29, 2019 21.95 22.03 21.58 21.58 6,025,536 -0.45(-2.05%)
Jan 28, 2019 21.78 22.04 21.65 22.03 5,637,137 +0.06(+0.27%)
Jan 25, 2019 21.77 22.13 21.73 21.97 5,062,566 +0.31(+1.42%)
Jan 24, 2019 21.75 22.00 21.63 21.67 4,185,842 -0.06(-0.27%)
Jan 23, 2019 22.01 22.09 21.69 21.73 4,077,985 -0.15(-0.70%)
Jan 22, 2019 22.13 22.16 21.72 21.88 3,639,106 -0.41(-1.84%)
Jan 18, 2019 22.22 22.50 22.13 22.29 3,990,707 +0.17(+0.77%)
Jan 17, 2019 21.74 22.33 21.74 22.12 3,587,585 +0.26(+1.17%)
Jan 16, 2019 21.55 21.97 21.49 21.86 3,358,210 +0.43(+1.99%)
Jan 15, 2019 21.09 21.47 20.96 21.44 3,204,450 +0.37(+1.74%)
Jan 14, 2019 20.91 21.27 20.80 21.07 3,076,317 -0.01(-0.04%)
Jan 11, 2019 20.68 21.12 20.59 21.08 3,852,429 +0.38(+1.85%)
Jan 10, 2019 20.55 20.76 20.40 20.69 4,755,601 +0.03(+0.17%)
Jan 09, 2019 20.65 20.86 20.54 20.66 3,007,773 +0.12(+0.58%)
Jan 08, 2019 20.60 20.87 20.41 20.54 3,647,755 +0.19(+0.92%)
Jan 07, 2019 19.99 20.43 19.91 20.35 4,223,697 +0.38(+1.92%)
Jan 04, 2019 19.72 20.16 19.70 19.97 3,693,744 +0.65(+3.35%)
Jan 03, 2019 19.41 19.76 19.27 19.32 4,631,017 -0.19(-0.96%)
Jan 02, 2019 19.01 19.69 18.83 19.51 3,868,803 +0.19(+0.97%)
Dec 31, 2018 19.18 19.37 18.89 19.32 3,720,602 +0.14(+0.71%)
Dec 28, 2018 19.22 19.41 18.98 19.18 3,773,614 +0.12(+0.63%)
Dec 27, 2018 18.49 19.06 18.28 19.06 3,721,623 +0.26(+1.36%)
Dec 26, 2018 17.75 18.83 17.56 18.81 4,797,293 +1.13(+6.36%)
Dec 24, 2018 17.97 18.18 17.67 17.68 2,673,959 -0.48(-2.63%)
Dec 21, 2018 18.89 19.23 18.15 18.16 7,248,037 -0.78(-4.10%)
Dec 20, 2018 19.28 19.42 18.79 18.94 5,688,595 -0.32(-1.68%)
Dec 19, 2018 19.55 19.83 19.13 19.26 4,418,486 -0.29(-1.48%)
Dec 18, 2018 19.56 19.81 19.30 19.55 5,125,626 +0.15(+0.79%)
Dec 17, 2018 19.47 19.69 19.30 19.40 5,266,170 -0.21(-1.09%)
Dec 14, 2018 19.66 20.40 19.54 19.61 4,731,825 -0.33(-1.67%)
Dec 13, 2018 20.67 20.80 19.82 19.94 5,998,923 -0.74(-3.59%)
Dec 12, 2018 20.98 21.02 20.67 20.68 5,112,286 +0.06(+0.29%)
Dec 11, 2018 21.07 21.32 20.45 20.63 3,841,662 -0.17(-0.82%)
Dec 10, 2018 21.03 21.20 20.45 20.80 5,505,856 -0.32(-1.49%)
Dec 07, 2018 21.48 21.82 21.04 21.11 3,940,157 -0.42(-1.94%)
Dec 06, 2018 21.04 21.58 20.68 21.53 5,704,261 +0.12(+0.56%)
Dec 04, 2018 22.65 22.66 21.38 21.41 4,297,756 -1.25(-5.53%)
Dec 03, 2018 23.08 23.23 22.62 22.66 3,826,396 -0.09(-0.37%)
Nov 30, 2018 22.48 22.83 22.45 22.75 5,099,041 +0.17(+0.76%)
Nov 29, 2018 22.34 22.73 22.22 22.58 3,193,230 +0.02(+0.08%)
Nov 28, 2018 22.13 22.58 21.97 22.56 4,517,346 +0.50(+2.28%)
Nov 27, 2018 21.94 22.15 21.89 22.06 3,192,894 +0.08(+0.35%)
Nov 26, 2018 21.54 22.03 21.40 21.98 3,933,557 +0.74(+3.49%)
Nov 23, 2018 20.76 21.43 20.73 21.24 1,734,513 +0.30(+1.42%)
Nov 21, 2018 20.94 20.94 20.94 0 +0.26(+1.28%)
Nov 20, 2018 21.04 21.08 20.57 20.68 4,609,031 -0.62(-2.92%)
Nov 19, 2018 21.55 21.77 21.23 21.30 2,882,071 -0.29(-1.34%)
Nov 16, 2018 21.48 21.69 21.46 21.59 3,259,675 -0.04(-0.20%)
Nov 15, 2018 21.49 21.64 21.32 21.63 4,111,576 -0.03(-0.12%)
Nov 14, 2018 22.01 22.17 21.47 21.66 3,029,908 -0.14(-0.63%)
Nov 13, 2018 21.60 22.02 21.60 21.79 2,959,685 +0.17(+0.79%)
Nov 12, 2018 21.86 22.03 21.58 21.62 2,357,342 -0.34(-1.55%)
Nov 09, 2018 22.35 22.52 21.91 21.96 3,875,417 -0.45(-2.02%)
Nov 08, 2018 22.25 22.46 22.21 22.42 2,516,761 +0.08(+0.34%)
Nov 07, 2018 22.26 22.43 22.04 22.34 2,975,605 +0.25(+1.12%)
Nov 06, 2018 21.78 22.10 21.72 22.09 2,983,699 +0.31(+1.41%)
Nov 05, 2018 21.54 21.97 21.54 21.78 3,877,856 +0.27(+1.27%)
Nov 02, 2018 22.13 22.25 21.46 21.51 2,924,126 -0.44(-2.02%)
Nov 01, 2018 21.76 22.05 21.56 21.96 4,173,256 +0.29(+1.34%)
Oct 31, 2018 21.49 21.95 21.49 21.67 7,427,280 +0.43(+2.01%)
Oct 30, 2018 20.64 21.28 20.64 21.24 4,459,357 +0.66(+3.21%)
Oct 29, 2018 20.85 21.32 20.39 20.58 7,980,935 -0.07(-0.33%)
Oct 26, 2018 20.98 21.17 20.34 20.65 4,936,595 -0.55(-2.60%)
Oct 25, 2018 20.98 21.40 20.08 21.20 7,243,867 +0.47(+2.29%)
Oct 24, 2018 21.59 21.76 20.70 20.72 11,075,633 -0.92(-4.23%)
Oct 23, 2018 21.10 21.70 20.92 21.64 4,640,658 +0.18(+0.83%)
Oct 22, 2018 22.07 22.15 21.44 21.46 3,337,194 -0.53(-2.39%)
Oct 19, 2018 21.75 22.07 21.71 21.98 2,272,965 +0.25(+1.13%)
Oct 18, 2018 22.13 22.33 21.69 21.74 2,686,426 -0.42(-1.87%)
Oct 17, 2018 22.12 22.33 21.89 22.15 3,265,786 +0.03(+0.15%)
Oct 16, 2018 22.17 22.32 21.82 22.12 3,765,279 +0.02(+0.08%)
Oct 15, 2018 22.16 22.30 21.97 22.10 2,141,936 -0.04(-0.19%)
Oct 12, 2018 22.33 22.48 21.72 22.15 3,617,228 +0.14(+0.65%)
Oct 11, 2018 22.20 22.65 21.99 22.00 6,168,854 -0.27(-1.22%)
Oct 10, 2018 22.69 22.82 22.27 22.27 4,971,933 -0.38(-1.68%)
Oct 09, 2018 22.71 22.82 22.53 22.65 2,181,657 -0.10(-0.45%)
Oct 08, 2018 22.68 22.88 22.54 22.76 2,000,950 +0.07(+0.30%)
Oct 05, 2018 22.93 23.09 22.66 22.69 2,501,748 -0.23(-1.00%)
Oct 04, 2018 23.09 23.20 22.79 22.92 3,399,682 +0.16(+0.71%)
Oct 03, 2018 22.46 22.91 22.36 22.76 3,626,752 +0.39(+1.74%)
Oct 02, 2018 22.34 22.53 22.29 22.37 2,435,786 +0.04(+0.19%)
Oct 01, 2018 22.55 22.65 22.30 22.32 4,066,038 -0.09(-0.42%)
Sep 28, 2018 22.48 22.59 22.39 22.42 3,441,186 -0.20(-0.90%)
Sep 27, 2018 22.66 22.82 22.51 22.62 3,981,149 -0.05(-0.22%)
Sep 26, 2018 23.10 23.10 22.66 22.67 3,001,531 -0.42(-1.83%)
Sep 25, 2018 23.22 23.27 23.01 23.10 3,869,099 -0.04(-0.18%)
Sep 24, 2018 23.31 23.37 22.93 23.14 4,346,914 -0.20(-0.87%)
Sep 21, 2018 23.40 23.47 23.28 23.34 7,248,143 -0.03(-0.15%)
Sep 20, 2018 23.21 23.51 23.21 23.37 5,422,734 +0.31(+1.32%)
Sep 19, 2018 22.93 23.21 22.87 23.07 4,795,222 +0.26(+1.15%)
Sep 18, 2018 22.82 22.99 22.71 22.81 3,423,095 -0.03(-0.15%)
Sep 17, 2018 23.08 23.08 22.79 22.84 2,688,710 -0.14(-0.63%)
Sep 14, 2018 22.51 23.09 22.51 22.98 4,322,692 +0.48(+2.15%)
Sep 13, 2018 22.51 22.69 22.49 22.50 2,804,275 +0.01(+0.04%)
Sep 12, 2018 22.71 22.73 22.40 22.49 2,158,476 -0.21(-0.93%)
Sep 11, 2018 22.59 22.73 22.43 22.71 2,884,560 +0.06(+0.26%)
Sep 10, 2018 22.64 22.70 22.53 22.65 2,908,605 +0.07(+0.30%)
Sep 07, 2018 22.72 22.77 22.57 22.58 2,966,747 -0.11(-0.49%)
Sep 06, 2018 23.01 23.07 22.66 22.69 2,221,109 -0.35(-1.51%)
Sep 05, 2018 23.04 23.23 22.94 23.04 2,813,079 +0.09(+0.41%)
Sep 04, 2018 22.82 23.07 22.71 22.94 3,326,568 +0.16(+0.71%)
Aug 31, 2018 22.78 22.78 22.78 0 -0.08(-0.33%)
Aug 30, 2018 22.90 22.93 22.74 22.86 2,493,908 -0.08(-0.33%)
Aug 29, 2018 23.10 23.10 22.79 22.93 2,570,274 -0.11(-0.48%)
Aug 28, 2018 23.04 23.14 22.97 23.04 2,779,128 +0.00(+0.00%)
Aug 27, 2018 23.22 23.35 23.02 23.04 6,479,249 -0.03(-0.11%)
Aug 24, 2018 23.14 23.19 23.01 23.07 2,116,037 +0.05(+0.22%)
Aug 23, 2018 23.18 23.22 23.00 23.02 2,703,837 -0.15(-0.66%)
Aug 22, 2018 23.31 23.38 23.11 23.17 2,522,492 -0.14(-0.62%)
Aug 21, 2018 23.14 23.48 23.04 23.32 4,630,832 +0.12(+0.51%)
Aug 20, 2018 22.89 23.25 22.88 23.20 2,681,017 +0.36(+1.56%)
Aug 17, 2018 22.90 23.01 22.83 22.84 3,366,617 -0.13(-0.55%)
Aug 16, 2018 22.84 23.07 22.81 22.97 2,507,921 +0.28(+1.23%)
Aug 15, 2018 22.93 22.93 22.42 22.69 4,544,252 -0.40(-1.73%)
Aug 14, 2018 22.78 23.18 22.78 23.09 1,912,958 +0.31(+1.34%)
Aug 13, 2018 22.81 23.00 22.68 22.78 2,390,458 -0.03(-0.15%)
Aug 10, 2018 23.28 23.28 22.77 22.82 3,888,488 -0.67(-2.85%)
Aug 09, 2018 23.21 23.58 23.19 23.48 3,053,725 +0.27(+1.17%)
Aug 08, 2018 23.00 23.31 22.90 23.21 3,114,501 +0.16(+0.70%)
Aug 07, 2018 22.85 23.15 22.80 23.05 4,900,546 +0.34(+1.49%)
Aug 06, 2018 22.56 22.79 22.56 22.71 1,935,053 +0.15(+0.68%)
Aug 03, 2018 22.38 22.57 22.24 22.56 4,523,865 +0.22(+0.99%)
Aug 02, 2018 22.43 22.46 22.13 22.34 6,238,546 -0.24(-1.05%)
Aug 01, 2018 22.72 23.01 22.48 22.58 5,697,877 -0.10(-0.45%)
Jul 31, 2018 23.18 23.18 22.55 22.68 6,990,137 -0.39(-1.69%)
Jul 30, 2018 23.55 23.67 22.79 23.07 7,762,007 +0.10(+0.44%)
Jul 27, 2018 23.28 23.51 22.79 22.97 4,505,372 -0.13(-0.55%)
Jul 26, 2018 23.58 23.61 22.65 23.09 7,222,986 -0.47(-2.00%)
Jul 25, 2018 23.47 23.63 23.29 23.57 4,441,874 +0.08(+0.32%)
Jul 24, 2018 23.70 23.75 23.30 23.49 3,068,696 -0.08(-0.32%)
Jul 23, 2018 23.38 23.68 23.32 23.57 2,307,436 +0.19(+0.79%)
Jul 20, 2018 23.53 23.71 23.36 23.38 2,244,391 -0.11(-0.47%)
Jul 19, 2018 23.52 23.71 23.42 23.49 2,570,706 -0.09(-0.39%)
Jul 18, 2018 23.22 23.63 23.18 23.58 2,777,977 +0.36(+1.56%)
Jul 17, 2018 23.03 23.36 22.99 23.22 2,840,980 +0.25(+1.10%)
Jul 16, 2018 23.07 23.21 22.92 22.97 2,327,753 -0.06(-0.26%)
Jul 13, 2018 22.96 23.08 22.78 23.03 1,919,096 -0.02(-0.07%)
Jul 12, 2018 23.29 23.31 22.99 23.04 3,745,925 -0.03(-0.15%)
Jul 11, 2018 23.15 23.26 23.07 23.08 3,089,282 -0.12(-0.51%)
Jul 10, 2018 23.39 23.48 23.12 23.20 2,232,111 -0.17(-0.72%)
Jul 09, 2018 22.83 23.42 22.81 23.36 3,677,003 +0.65(+2.86%)
Jul 06, 2018 22.55 22.83 22.50 22.72 2,429,170 +0.13(+0.56%)
Jul 05, 2018 22.57 22.66 22.43 22.59 3,480,021 +0.19(+0.87%)
Jul 03, 2018 22.40 22.40 22.40 0 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.