Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.40 JPY +0.02 (+0.01%)
Streaming Realtime Price Updated: 8:53 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 112.60 111.73 112.35 0 +0.36(+0.32%)
Jun 29, 2017 112.15 111.93 112.00 0 -0.31(-0.28%)
Jun 28, 2017 112.40 112.28 112.31 0 +0.10(+0.09%)
Jun 27, 2017 112.30 112.19 112.21 0 +0.32(+0.29%)
Jun 26, 2017 111.91 111.83 111.89 0 +0.66(+0.60%)
Jun 25, 2017 111.22 111.26 111.20 111.23 0 -0.05(-0.05%)
Jun 23, 2017 111.43 111.16 111.28 0 +0.04(+0.03%)
Jun 22, 2017 111.32 111.24 111.24 0 -0.03(-0.03%)
Jun 21, 2017 111.41 111.26 111.27 0 -0.01(-0.01%)
Jun 20, 2017 111.49 111.28 111.29 0 -0.44(-0.39%)
Jun 19, 2017 111.73 111.56 111.73 0 +0.87(+0.79%)
Jun 18, 2017 110.84 110.91 110.79 110.85 0 -0.05(-0.05%)
Jun 16, 2017 111.42 110.65 110.91 0 +0.01(+0.01%)
Jun 15, 2017 110.92 110.84 110.90 0 +1.55(+1.42%)
Jun 14, 2017 109.69 109.27 109.35 0 -0.73(-0.67%)
Jun 13, 2017 110.10 110.05 110.08 0 +0.19(+0.18%)
Jun 12, 2017 109.92 109.83 109.89 0 -0.43(-0.39%)
Jun 11, 2017 110.39 110.44 110.30 110.31 0 -0.04(-0.04%)
Jun 09, 2017 110.81 109.82 110.36 0 +0.43(+0.39%)
Jun 08, 2017 110.13 109.88 109.92 0 +0.07(+0.06%)
Jun 07, 2017 109.88 109.73 109.85 0 +0.44(+0.40%)
Jun 06, 2017 109.44 109.32 109.41 0 -1.00(-0.91%)
Jun 05, 2017 110.51 110.38 110.42 0 -0.03(-0.02%)
Jun 04, 2017 110.42 110.56 110.40 110.44 0 +0.04(+0.04%)
Jun 02, 2017 111.72 110.33 110.40 0 -0.95(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.