Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.630 -0.430 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.370 9.460 9.250 9.460 7,386 +0.09(+0.96%)
Jun 29, 2023 9.350 9.370 9.350 9.370 1,290 -0.01(-0.11%)
Jun 28, 2023 9.240 9.380 9.240 9.380 3,797 +0.13(+1.41%)
Jun 27, 2023 9.260 9.340 9.090 9.250 14,401 -0.12(-1.28%)
Jun 26, 2023 9.250 9.370 9.200 9.370 14,060 +0.12(+1.30%)
Jun 23, 2023 9.390 9.390 9.250 9.250 2,119 +0.00(+0.00%)
Jun 22, 2023 9.378 9.378 9.250 9.250 3,772 -0.15(-1.60%)
Jun 21, 2023 9.250 9.400 9.170 9.400 9,238 +0.06(+0.70%)
Jun 20, 2023 9.270 9.450 9.210 9.335 2,271 +0.21(+2.25%)
Jun 16, 2023 9.290 9.450 9.130 9.130 19,913 -0.12(-1.30%)
Jun 15, 2023 9.260 9.476 9.220 9.250 17,762 +0.00(+0.00%)
Jun 14, 2023 9.280 9.350 9.250 9.250 4,682 -0.02(-0.22%)
Jun 13, 2023 9.270 9.300 9.250 9.270 11,959 -0.06(-0.64%)
Jun 12, 2023 9.200 9.360 9.200 9.330 15,325 -0.15(-1.58%)
Jun 09, 2023 9.440 9.480 9.210 9.480 2,620 +0.09(+0.96%)
Jun 08, 2023 9.430 9.430 9.210 9.390 5,759 -0.11(-1.16%)
Jun 07, 2023 9.510 9.515 9.140 9.500 15,352 -0.18(-1.86%)
Jun 06, 2023 9.550 9.680 9.460 9.680 3,396 +0.05(+0.52%)
Jun 05, 2023 9.750 9.750 9.420 9.630 6,985 -0.15(-1.53%)
Jun 02, 2023 9.530 9.790 9.530 9.780 8,627 +0.23(+2.41%)
Jun 01, 2023 9.580 9.670 9.400 9.550 12,521 -0.05(-0.52%)
May 31, 2023 9.650 9.650 9.430 9.600 7,511 -0.09(-0.93%)
May 30, 2023 9.720 9.720 9.500 9.690 13,904 -0.06(-0.62%)
May 26, 2023 9.700 9.750 9.500 9.750 12,560 -0.01(-0.10%)
May 25, 2023 9.450 9.879 9.420 9.760 13,698 +0.32(+3.39%)
May 24, 2023 9.370 9.590 9.370 9.440 10,798 -0.05(-0.53%)
May 23, 2023 9.680 9.680 9.490 9.490 2,515 -0.12(-1.24%)
May 22, 2023 9.660 9.690 9.400 9.609 6,937 -0.18(-1.85%)
May 19, 2023 9.860 10.20 9.670 9.790 29,640 -0.19(-1.90%)
May 18, 2023 9.720 10.10 9.700 9.980 50,156 +0.24(+2.46%)
May 17, 2023 9.570 9.750 9.501 9.740 6,233 +0.24(+2.53%)
May 16, 2023 9.850 9.900 9.500 9.500 7,516 -0.22(-2.26%)
May 15, 2023 9.730 9.870 9.720 9.720 1,216 -0.10(-1.07%)
May 12, 2023 9.710 9.950 9.710 9.825 657 +0.07(+0.77%)
May 11, 2023 9.780 10.21 9.360 9.750 17,805 -0.33(-3.27%)
May 10, 2023 9.700 10.33 9.700 10.08 10,514 +0.43(+4.46%)
May 09, 2023 9.440 9.650 9.290 9.650 3,930 +0.17(+1.79%)
May 08, 2023 9.320 9.480 9.320 9.480 2,024 -0.03(-0.32%)
May 05, 2023 9.510 9.510 9.510 9.510 3,102 +0.17(+1.86%)
May 04, 2023 9.322 9.415 9.295 9.337 3,475 -0.03(-0.36%)
May 03, 2023 9.300 9.400 9.210 9.370 5,785 +0.08(+0.92%)
May 02, 2023 9.300 9.320 9.205 9.285 2,098 -0.02(-0.16%)
May 01, 2023 9.160 9.300 9.120 9.300 2,105 +0.02(+0.22%)
Apr 28, 2023 9.400 9.400 9.280 9.280 4,563 -0.12(-1.28%)
Apr 27, 2023 9.280 9.490 9.280 9.400 7,298 +0.12(+1.29%)
Apr 26, 2023 9.220 9.350 9.205 9.280 9,993 -0.12(-1.28%)
Apr 25, 2023 9.280 9.400 9.260 9.400 991 +0.00(+0.01%)
Apr 24, 2023 9.500 9.560 9.390 9.399 2,002 -0.10(-1.06%)
Apr 21, 2023 9.490 9.550 9.470 9.500 10,726 -0.08(-0.84%)
Apr 20, 2023 9.410 9.580 9.410 9.580 717 -0.04(-0.42%)
Apr 19, 2023 9.790 9.790 9.600 9.620 8,542 -0.26(-2.63%)
Apr 18, 2023 9.800 9.880 9.800 9.880 2,569 +0.28(+2.92%)
Apr 17, 2023 9.980 9.980 9.600 9.600 8,275 -0.25(-2.54%)
Apr 14, 2023 9.618 9.850 9.618 9.850 886 +0.11(+1.13%)
Apr 13, 2023 9.750 9.750 9.720 9.740 1,867 +0.01(+0.10%)
Apr 12, 2023 9.600 9.780 9.600 9.730 2,080 -0.03(-0.31%)
Apr 11, 2023 9.800 9.830 9.600 9.760 5,278 +0.01(+0.10%)
Apr 10, 2023 9.950 9.950 9.610 9.750 1,462 -0.25(-2.50%)
Apr 06, 2023 9.860 10.00 9.860 10.00 639 +0.00(+0.00%)
Apr 05, 2023 9.850 10.00 9.850 10.00 829 +0.19(+1.93%)
Apr 04, 2023 9.730 9.811 9.730 9.811 2,333 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.