Skip to main content

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.930 1.950 1.910 1.930 161,584 +0.00(+0.00%)
Jun 29, 2023 1.910 1.988 1.908 1.930 145,229 +0.02(+1.05%)
Jun 28, 2023 1.920 1.990 1.890 1.910 281,159 -0.06(-3.05%)
Jun 27, 2023 1.970 2.000 1.915 1.970 437,849 +0.00(+0.00%)
Jun 26, 2023 1.990 2.010 1.945 1.970 86,742 -0.03(-1.50%)
Jun 23, 2023 2.050 2.050 1.955 2.000 210,252 -0.06(-2.91%)
Jun 22, 2023 1.950 2.090 1.915 2.060 222,095 +0.08(+4.04%)
Jun 21, 2023 1.990 2.000 1.900 1.980 389,553 -0.03(-1.49%)
Jun 20, 2023 2.170 2.170 1.990 2.010 314,231 -0.13(-6.07%)
Jun 16, 2023 2.250 2.265 2.120 2.140 227,961 -0.07(-3.17%)
Jun 15, 2023 2.170 2.220 2.115 2.210 262,917 +0.03(+1.38%)
Jun 14, 2023 2.280 2.290 2.170 2.180 163,323 -0.07(-3.11%)
Jun 13, 2023 2.190 2.280 2.190 2.250 116,325 +0.06(+2.74%)
Jun 12, 2023 2.270 2.280 2.180 2.190 131,450 -0.04(-1.79%)
Jun 09, 2023 2.230 2.250 2.180 2.230 219,057 +0.02(+0.90%)
Jun 08, 2023 2.280 2.300 2.200 2.210 222,311 -0.07(-3.07%)
Jun 07, 2023 2.350 2.420 2.280 2.280 132,410 -0.10(-4.20%)
Jun 06, 2023 2.330 2.400 2.330 2.380 209,255 -0.01(-0.42%)
Jun 05, 2023 2.390 2.410 2.335 2.390 173,128 +0.02(+0.84%)
Jun 02, 2023 2.310 2.440 2.300 2.370 381,194 +0.05(+2.16%)
Jun 01, 2023 2.310 2.455 2.310 2.320 991,816 -0.03(-1.28%)
May 31, 2023 2.450 2.480 2.320 2.350 303,884 -0.10(-4.08%)
May 30, 2023 2.540 2.560 2.420 2.450 254,724 -0.04(-1.61%)
May 26, 2023 2.530 2.599 2.470 2.490 822,962 -0.07(-2.73%)
May 25, 2023 2.520 2.650 2.460 2.560 945,265 +0.05(+1.99%)
May 24, 2023 2.470 2.550 2.270 2.510 633,124 +0.03(+1.21%)
May 23, 2023 2.500 2.610 2.440 2.480 839,528 +0.05(+2.06%)
May 22, 2023 2.420 2.500 2.380 2.430 668,869 +0.14(+6.11%)
May 19, 2023 2.180 2.390 2.180 2.290 1,452,057 +0.10(+4.81%)
May 18, 2023 1.960 2.290 1.930 2.185 830,046 +0.24(+12.05%)
May 17, 2023 1.960 1.980 1.840 1.950 485,561 +0.03(+1.56%)
May 16, 2023 1.850 1.990 1.751 1.920 345,811 +0.02(+1.05%)
May 15, 2023 1.770 1.900 1.760 1.900 123,266 +0.13(+7.34%)
May 12, 2023 1.760 1.830 1.750 1.770 101,485 -0.01(-0.56%)
May 11, 2023 1.750 1.900 1.750 1.780 122,305 -0.02(-1.11%)
May 10, 2023 1.620 1.890 1.610 1.800 286,995 +0.21(+12.85%)
May 09, 2023 1.650 1.660 1.570 1.595 130,183 -0.05(-3.33%)
May 08, 2023 1.600 1.680 1.540 1.650 118,566 +0.03(+1.85%)
May 05, 2023 1.520 1.730 1.520 1.620 139,772 +0.10(+6.58%)
May 04, 2023 1.480 1.540 1.460 1.520 92,199 +0.02(+1.33%)
May 03, 2023 1.470 1.580 1.463 1.500 203,458 +0.03(+2.04%)
May 02, 2023 1.570 1.630 1.470 1.470 526,624 -0.13(-8.13%)
May 01, 2023 1.660 1.720 1.590 1.600 389,536 -0.10(-5.88%)
Apr 28, 2023 1.670 1.780 1.643 1.700 120,842 +0.01(+0.59%)
Apr 27, 2023 1.660 1.740 1.660 1.690 75,351 +0.04(+2.42%)
Apr 26, 2023 1.680 1.780 1.630 1.650 215,888 -0.01(-0.60%)
Apr 25, 2023 1.710 1.710 1.640 1.660 236,249 -0.06(-3.49%)
Apr 24, 2023 1.740 1.750 1.700 1.720 89,938 -0.03(-1.71%)
Apr 21, 2023 1.770 1.780 1.710 1.750 155,046 -0.01(-0.57%)
Apr 20, 2023 1.750 1.808 1.730 1.760 124,817 -0.01(-0.56%)
Apr 19, 2023 1.790 1.810 1.730 1.770 135,192 -0.02(-1.12%)
Apr 18, 2023 1.890 1.890 1.770 1.790 72,969 -0.07(-3.76%)
Apr 17, 2023 1.820 1.870 1.780 1.860 145,579 +0.06(+3.33%)
Apr 14, 2023 1.800 1.840 1.775 1.800 144,049 -0.02(-1.10%)
Apr 13, 2023 1.780 1.880 1.780 1.820 109,440 +0.04(+2.25%)
Apr 12, 2023 1.880 1.940 1.775 1.780 189,784 -0.06(-3.26%)
Apr 11, 2023 1.840 1.900 1.805 1.840 161,244 +0.02(+1.10%)
Apr 10, 2023 1.740 1.850 1.730 1.820 269,915 +0.03(+1.68%)
Apr 06, 2023 1.750 1.860 1.710 1.790 141,550 +0.06(+3.47%)
Apr 05, 2023 1.810 1.870 1.715 1.730 624,816 -0.07(-3.89%)
Apr 04, 2023 1.900 1.920 1.790 1.800 717,211 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.