Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.380 2.453 2.260 2.410 75,119 +0.02(+0.84%)
Jun 29, 2023 2.090 2.640 2.090 2.390 332,972 +0.30(+14.35%)
Jun 28, 2023 2.210 2.210 2.080 2.090 54,982 -0.10(-4.57%)
Jun 27, 2023 2.240 2.260 2.040 2.190 159,029 -0.08(-3.52%)
Jun 26, 2023 2.040 2.400 1.920 2.270 3,126,285 +0.23(+11.27%)
Jun 23, 2023 2.050 2.060 1.950 2.040 33,673 +0.02(+0.99%)
Jun 22, 2023 2.000 2.090 1.940 2.020 39,736 +0.12(+6.32%)
Jun 21, 2023 2.250 2.280 1.900 1.900 168,168 -0.43(-18.45%)
Jun 20, 2023 2.160 2.350 2.110 2.330 57,915 +0.18(+8.37%)
Jun 16, 2023 2.100 2.190 2.070 2.150 35,056 +0.03(+1.42%)
Jun 15, 2023 1.980 2.130 1.980 2.120 33,561 +0.04(+1.92%)
Jun 14, 2023 2.210 2.210 2.040 2.080 62,855 -0.04(-1.89%)
Jun 13, 2023 1.990 2.150 1.990 2.120 54,223 +0.17(+8.72%)
Jun 12, 2023 2.010 2.100 1.920 1.950 62,341 -0.10(-4.88%)
Jun 09, 2023 2.050 2.100 2.010 2.050 35,638 +0.01(+0.49%)
Jun 08, 2023 2.130 2.170 2.040 2.040 50,953 -0.12(-5.56%)
Jun 07, 2023 2.210 2.279 2.080 2.160 52,039 -0.04(-1.82%)
Jun 06, 2023 2.070 2.370 2.070 2.200 154,970 +0.03(+1.38%)
Jun 05, 2023 2.150 2.171 2.010 2.170 58,612 +0.10(+4.83%)
Jun 02, 2023 2.110 2.150 2.020 2.070 45,924 -0.02(-0.96%)
Jun 01, 2023 2.090 2.130 2.040 2.090 46,653 +0.00(+0.00%)
May 31, 2023 2.130 2.130 2.000 2.090 60,959 -0.03(-1.42%)
May 30, 2023 2.070 2.150 2.000 2.120 89,672 +0.05(+2.42%)
May 26, 2023 2.600 2.600 1.910 2.070 932,068 -0.43(-17.20%)
May 25, 2023 2.770 2.810 2.500 2.500 254,195 -0.27(-9.75%)
May 24, 2023 2.830 2.945 2.670 2.770 97,425 -0.05(-1.77%)
May 23, 2023 3.190 3.227 2.800 2.820 137,693 -0.37(-11.60%)
May 22, 2023 3.240 3.870 3.088 3.190 294,271 -0.31(-8.86%)
May 19, 2023 4.900 4.963 3.332 3.500 189,411 -1.26(-26.47%)
May 18, 2023 4.690 4.900 4.585 4.760 20,630 +0.14(+3.03%)
May 17, 2023 5.145 5.145 4.291 4.620 27,697 -0.25(-5.04%)
May 16, 2023 6.300 5.950 4.410 4.865 32,845 -0.04(-0.71%)
May 15, 2023 5.719 5.740 4.753 4.900 33,212 -0.63(-11.39%)
May 12, 2023 5.460 5.810 5.425 5.530 19,286 -0.07(-1.25%)
May 11, 2023 6.300 6.363 5.390 5.600 46,143 +0.00(+0.00%)
May 10, 2023 5.600 5.691 4.900 5.600 35,484 +0.70(+14.29%)
May 09, 2023 5.096 5.096 4.746 4.900 20,499 -0.08(-1.55%)
May 08, 2023 4.760 5.271 4.760 4.977 18,220 +0.08(+1.57%)
May 05, 2023 5.299 5.600 4.844 4.900 14,700 -0.56(-10.26%)
May 04, 2023 5.600 5.712 5.257 5.460 15,521 +0.14(+2.63%)
May 03, 2023 5.726 5.726 5.194 5.320 10,007 -0.36(-6.29%)
May 02, 2023 5.628 5.880 4.900 5.677 19,505 +0.05(+0.87%)
May 01, 2023 5.670 6.286 5.285 5.628 18,224 -0.18(-3.13%)
Apr 28, 2023 6.419 6.440 5.740 5.810 6,673 +0.16(+2.85%)
Apr 27, 2023 5.712 5.950 4.900 5.649 12,577 -0.13(-2.18%)
Apr 26, 2023 5.950 6.195 5.600 5.775 12,923 -0.29(-4.84%)
Apr 25, 2023 6.496 6.503 5.929 6.069 10,481 -0.23(-3.67%)
Apr 24, 2023 6.867 6.923 6.160 6.300 11,725 -0.28(-4.26%)
Apr 21, 2023 6.300 6.776 6.300 6.580 8,832 -0.14(-2.08%)
Apr 20, 2023 6.650 7.000 6.517 6.720 11,083 +0.07(+1.05%)
Apr 19, 2023 7.063 7.063 6.594 6.650 12,418 -0.26(-3.75%)
Apr 18, 2023 6.930 7.070 6.447 6.909 20,999 +0.32(+4.89%)
Apr 17, 2023 6.517 7.133 6.300 6.587 32,139 +0.03(+0.43%)
Apr 14, 2023 6.790 6.895 6.230 6.559 23,236 -0.15(-2.29%)
Apr 13, 2023 6.384 6.790 5.887 6.713 32,834 +0.19(+2.90%)
Apr 12, 2023 6.629 6.685 6.370 6.524 21,958 -0.07(-1.06%)
Apr 11, 2023 7.007 7.133 6.538 6.594 26,469 -0.41(-5.89%)
Apr 10, 2023 7.126 7.308 6.860 7.007 28,048 -0.27(-3.75%)
Apr 06, 2023 7.007 7.378 7.000 7.280 18,622 +0.28(+4.00%)
Apr 05, 2023 7.532 7.700 6.930 7.000 20,513 -0.76(-9.83%)
Apr 04, 2023 7.700 7.840 7.210 7.763 8,080 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.