Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 39.00 39.12 38.46 38.76 504,568 +0.01(+0.03%)
Jun 29, 2012 39.00 39.12 38.46 38.75 649,783 +0.26(+0.68%)
Jun 28, 2012 37.88 38.50 37.82 38.49 334,012 +0.32(+0.84%)
Jun 27, 2012 37.89 38.29 37.89 38.17 469,020 +0.25(+0.66%)
Jun 26, 2012 38.14 38.24 37.83 37.92 382,834 -0.13(-0.34%)
Jun 25, 2012 37.79 38.14 37.59 38.05 421,956 -0.18(-0.47%)
Jun 22, 2012 37.67 38.28 37.58 38.23 688,889 +0.59(+1.57%)
Jun 21, 2012 39.06 39.06 37.63 37.64 880,703 -1.32(-3.39%)
Jun 20, 2012 39.14 39.22 38.70 38.96 513,623 -0.26(-0.66%)
Jun 19, 2012 38.59 39.32 38.59 39.22 562,332 +0.54(+1.40%)
Jun 18, 2012 38.52 38.80 38.48 38.68 374,699 -0.03(-0.08%)
Jun 15, 2012 38.60 38.79 38.47 38.71 501,853 +0.29(+0.75%)
Jun 14, 2012 38.39 38.56 38.11 38.42 480,923 +0.17(+0.44%)
Jun 13, 2012 38.07 38.36 37.88 38.25 373,427 +0.11(+0.29%)
Jun 12, 2012 38.03 38.16 37.71 38.14 412,436 +0.10(+0.26%)
Jun 11, 2012 38.35 38.50 38.00 38.04 305,216 -0.11(-0.29%)
Jun 08, 2012 37.74 38.17 37.66 38.15 481,612 +0.27(+0.71%)
Jun 07, 2012 37.96 38.43 37.82 37.88 538,735 +0.18(+0.48%)
Jun 06, 2012 37.13 37.73 37.06 37.70 1,097,062 +0.73(+1.97%)
Jun 05, 2012 36.81 37.21 36.76 36.97 412,471 +0.12(+0.33%)
Jun 04, 2012 37.01 37.18 36.72 36.85 457,973 -0.09(-0.24%)
Jun 02, 2012 37.12 37.48 36.86 36.94 699,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.