Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.36 40.67 40.24 40.48 587,500 +0.31(+0.77%)
Jun 28, 2007 40.35 40.55 40.13 40.17 615,500 -0.18(-0.45%)
Jun 27, 2007 39.60 40.36 39.60 40.35 740,800 +0.59(+1.48%)
Jun 26, 2007 40.11 40.38 39.64 39.76 577,600 -0.19(-0.48%)
Jun 25, 2007 39.98 40.16 39.81 39.95 784,300 +0.11(+0.28%)
Jun 22, 2007 40.45 40.65 39.72 39.84 1,567,900 -0.04(-0.10%)
Jun 21, 2007 39.89 40.03 39.52 39.88 335,900 -0.07(-0.18%)
Jun 20, 2007 40.60 40.87 39.89 39.95 949,600 -0.49(-1.21%)
Jun 19, 2007 40.35 40.60 40.33 40.44 475,500 +0.00(+0.00%)
Jun 18, 2007 40.64 40.80 40.39 40.44 512,600 -0.14(-0.34%)
Jun 15, 2007 40.41 40.64 40.29 40.58 615,000 +0.38(+0.95%)
Jun 14, 2007 40.15 40.33 40.09 40.20 443,400 +0.12(+0.30%)
Jun 13, 2007 40.12 40.35 39.93 40.08 511,500 +0.17(+0.43%)
Jun 12, 2007 40.43 40.43 39.86 39.91 447,300 -0.60(-1.48%)
Jun 11, 2007 40.58 40.83 40.33 40.51 502,500 -0.02(-0.05%)
Jun 08, 2007 40.40 40.59 40.17 40.53 376,500 +0.13(+0.32%)
Jun 07, 2007 41.22 41.24 40.37 40.40 600,700 -1.03(-2.49%)
Jun 06, 2007 42.26 42.26 41.41 41.43 368,700 -0.91(-2.15%)
Jun 05, 2007 42.52 42.66 42.04 42.34 314,300 -0.39(-0.91%)
Jun 04, 2007 42.52 42.75 42.26 42.73 291,100 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.