Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 1.610 1.320 1.500 706,265 +0.14(+10.29%)
Jun 29, 2023 1.350 1.500 1.260 1.360 1,609,618 -0.22(-13.92%)
Jun 28, 2023 1.070 1.980 1.020 1.580 31,306,580 +0.40(+33.90%)
Jun 27, 2023 1.110 1.380 1.010 1.180 32,406,784 +0.40(+50.82%)
Jun 26, 2023 0.8000 0.8000 0.7600 0.7824 10,468 -0.02(-2.20%)
Jun 23, 2023 0.8570 0.8570 0.8000 0.8000 28,668 -0.05(-5.86%)
Jun 22, 2023 0.8400 0.8500 0.8100 0.8498 48,133 +0.04(+4.33%)
Jun 21, 2023 0.8720 0.8720 0.7969 0.8145 13,094 +0.03(+3.23%)
Jun 20, 2023 0.9000 0.9000 0.7700 0.7890 42,658 +0.01(+1.06%)
Jun 16, 2023 0.8441 0.8441 0.7603 0.7807 8,002 -0.04(-5.19%)
Jun 15, 2023 0.8150 0.8234 0.7800 0.8234 19,758 +0.01(+1.03%)
Jun 14, 2023 0.7902 0.8200 0.7800 0.8150 19,238 +0.04(+5.30%)
Jun 13, 2023 0.7800 0.8000 0.7600 0.7740 21,454 -0.01(-1.46%)
Jun 12, 2023 0.7273 0.8578 0.7110 0.7855 34,866 +0.06(+8.00%)
Jun 09, 2023 0.8010 0.8010 0.7000 0.7273 60,015 -0.05(-6.90%)
Jun 08, 2023 0.8400 0.8500 0.7500 0.7812 105,411 -0.04(-5.31%)
Jun 07, 2023 0.8206 0.8460 0.8000 0.8250 35,392 +0.00(+0.54%)
Jun 06, 2023 0.8662 0.9000 0.8202 0.8206 5,772 +0.00(+0.06%)
Jun 05, 2023 0.9110 0.9160 0.8200 0.8201 21,254 -0.08(-8.88%)
Jun 02, 2023 0.8900 0.9200 0.8660 0.9000 20,806 +0.01(+1.12%)
Jun 01, 2023 0.8200 0.9500 0.8200 0.8900 18,066 +0.05(+5.36%)
May 31, 2023 0.8108 0.8896 0.8108 0.8447 27,075 +0.03(+4.16%)
May 30, 2023 0.8075 0.8799 0.8000 0.8110 23,583 +0.01(+0.75%)
May 26, 2023 0.8090 0.8399 0.8000 0.8050 21,381 -0.00(-0.01%)
May 25, 2023 0.8782 0.8900 0.8000 0.8051 45,499 -0.04(-5.28%)
May 24, 2023 0.8900 0.9092 0.8400 0.8500 13,193 +0.02(+2.41%)
May 23, 2023 0.8350 0.8935 0.8300 0.8300 22,691 +0.00(+0.00%)
May 22, 2023 0.8200 0.8500 0.7905 0.8300 13,314 -0.04(-4.60%)
May 19, 2023 0.8200 0.8700 0.7900 0.8700 23,699 +0.05(+6.57%)
May 18, 2023 0.7700 0.8333 0.7700 0.8164 38,231 +0.02(+2.05%)
May 17, 2023 0.8300 0.8400 0.7700 0.8000 30,402 -0.00(-0.25%)
May 16, 2023 0.8800 0.8801 0.7851 0.8020 24,193 -0.05(-5.65%)
May 15, 2023 0.7700 0.8800 0.7538 0.8500 21,864 +0.02(+2.96%)
May 12, 2023 0.8580 0.8580 0.7540 0.8256 51,599 +0.05(+5.85%)
May 11, 2023 0.8380 0.8380 0.7500 0.7800 51,018 -0.02(-2.26%)
May 10, 2023 0.8000 0.8500 0.7701 0.7980 53,602 -0.02(-2.22%)
May 09, 2023 0.8400 0.8400 0.7301 0.8161 72,397 -0.03(-3.99%)
May 08, 2023 0.7100 0.9614 0.7030 0.8500 223,026 +0.14(+19.55%)
May 05, 2023 0.7200 0.7384 0.7020 0.7110 45,058 -0.03(-3.79%)
May 04, 2023 0.7269 0.7500 0.7010 0.7390 68,618 +0.01(+1.32%)
May 03, 2023 0.7320 0.7980 0.7020 0.7294 163,905 -0.01(-1.43%)
May 02, 2023 0.7700 0.8060 0.7300 0.7400 190,684 -0.04(-5.13%)
May 01, 2023 0.8000 1.000 0.6900 0.7800 504,233 -0.03(-3.70%)
Apr 28, 2023 0.9800 1.090 0.8000 0.8100 538,852 -0.40(-33.06%)
Apr 27, 2023 1.350 1.388 1.170 1.210 841,926 -0.18(-12.95%)
Apr 26, 2023 1.650 2.100 1.250 1.390 13,935,541 -0.24(-14.72%)
Apr 25, 2023 1.000 2.520 0.9491 1.630 43,201,184 +0.89(+120.27%)
Apr 24, 2023 0.7300 0.7400 0.7300 0.7400 2,046 +0.01(+1.07%)
Apr 21, 2023 0.7300 0.7900 0.7300 0.7322 13,099 +0.00(+0.23%)
Apr 20, 2023 0.6900 0.7899 0.6900 0.7305 14,250 +0.01(+1.74%)
Apr 19, 2023 0.6900 0.7664 0.6900 0.7180 17,820 +0.03(+4.06%)
Apr 18, 2023 0.7200 0.7497 0.6800 0.6900 23,046 -0.03(-4.17%)
Apr 17, 2023 0.6800 0.7899 0.6800 0.7200 17,331 +0.01(+1.45%)
Apr 14, 2023 0.6800 0.7100 0.6800 0.7097 33,474 +0.03(+4.37%)
Apr 13, 2023 0.6800 0.7073 0.6800 0.6800 40,082 +0.00(+0.00%)
Apr 12, 2023 0.7350 0.7889 0.6489 0.6800 59,958 +0.03(+4.57%)
Apr 11, 2023 0.7310 0.7310 0.6389 0.6503 41,349 +0.00(+0.05%)
Apr 10, 2023 0.6300 0.7000 0.6300 0.6500 4,009 +0.00(+0.00%)
Apr 06, 2023 0.6301 0.7310 0.6300 0.6500 20,533 +0.02(+3.17%)
Apr 05, 2023 0.6800 0.7335 0.6300 0.6300 19,440 -0.10(-14.17%)
Apr 04, 2023 0.6111 0.7805 0.6111 0.7340 22,833 +0.08(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.