Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.900	1.900	1.810	1.830	246,578	-0.04(-2.14%)
Jun 29, 2021	1.920	1.980	1.850	1.870	150,402	-0.05(-2.60%)
Jun 28, 2021	1.988	2.025	1.910	1.920	238,923	-0.05(-2.42%)
Jun 25, 2021	2.100	2.100	1.950	1.968	163,043	-0.06(-3.07%)
Jun 24, 2021	2.170	2.170	1.940	2.030	487,022	+0.01(+0.50%)
Jun 23, 2021	1.940	2.050	1.870	2.020	516,822	+0.12(+6.32%)
Jun 22, 2021	2.070	2.170	1.900	1.900	295,385	-0.15(-7.21%)
Jun 21, 2021	2.067	2.180	2.002	2.048	222,619	+0.04(+2.09%)
Jun 18, 2021	2.050	2.220	2.002	2.006	256,379	-0.14(-6.71%)
Jun 17, 2021	2.100	2.160	1.980	2.150	210,693	+0.05(+2.38%)
Jun 16, 2021	2.080	2.130	2.000	2.100	75,132	+0.02(+0.96%)
Jun 15, 2021	2.110	2.210	1.960	2.080	277,971	-0.02(-0.95%)
Jun 14, 2021	2.150	2.250	2.080	2.100	288,633	-0.03(-1.41%)
Jun 11, 2021	2.400	2.430	2.100	2.130	374,966	-0.19(-8.19%)
Jun 10, 2021	2.440	2.490	2.310	2.320	69,467	-0.12(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.