Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

27.57 +0.49 (+1.82%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 25.29 25.29 25.29 25.29 13 -0.52(-2.02%)
Jun 24, 2016 25.81 25.81 25.81 25.81 100 -0.69(-2.60%)
Jun 22, 2016 26.61 26.50 26.50 26.50 500 +0.08(+0.30%)
Jun 20, 2016 26.42 26.42 26.42 26.42 100 +0.47(+1.81%)
Jun 17, 2016 25.99 26.02 25.95 25.95 415 +0.16(+0.62%)
Jun 16, 2016 25.77 25.82 25.77 25.79 574 -0.23(-0.88%)
Jun 15, 2016 26.01 26.02 26.01 26.02 1,500 +0.18(+0.69%)
Jun 14, 2016 25.84 25.84 25.84 25.84 100 -0.19(-0.73%)
Jun 13, 2016 26.03 26.03 26.03 26.03 100 -0.53(-2.00%)
Jun 09, 2016 26.56 26.56 26.56 26.56 500 +0.62(+2.38%)
Jun 02, 2016 25.93 25.94 25.94 25.94 500 +0.03(+0.13%)
May 31, 2016 25.91 25.91 25.91 25.91 100 -0.08(-0.30%)
May 27, 2016 25.99 25.99 25.99 25.99 300 -0.07(-0.27%)
May 12, 2016 26.06 26.06 26.06 26.06 50 -0.18(-0.68%)
May 10, 2016 26.24 26.24 26.24 26.24 200 +0.32(+1.23%)
May 03, 2016 25.92 25.92 25.92 25.92 200 -0.02(-0.08%)
Apr 22, 2016 25.94 25.94 25.94 25.94 100 +0.14(+0.54%)
Apr 21, 2016 25.97 25.97 25.80 25.80 571 -0.45(-1.71%)
Apr 20, 2016 26.25 26.25 26.25 26.25 605 +0.00(+0.00%)
Apr 19, 2016 26.25 26.25 26.25 26.25 301 +0.58(+2.26%)
Apr 11, 2016 25.67 25.67 25.67 25.67 1 +0.22(+0.86%)
Apr 04, 2016 25.45 25.45 25.45 25.45 1 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.