Skip to main content

SL Green Realty Corp (NY: SLG )

54.98 +1.24 (+2.31%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.63 28.51 26.41 28.30 3,449,274 +1.10(+4.05%)
Jun 29, 2023 26.62 27.43 26.24 27.20 2,686,244 +0.61(+2.31%)
Jun 28, 2023 28.66 28.69 26.49 26.59 3,437,868 -2.07(-7.23%)
Jun 27, 2023 26.44 29.25 25.83 28.66 7,115,818 +2.35(+8.94%)
Jun 26, 2023 22.89 27.15 22.86 26.31 10,384,675 +4.34(+19.75%)
Jun 23, 2023 23.09 23.43 21.66 21.97 10,502,909 -1.39(-5.95%)
Jun 22, 2023 24.25 24.39 23.13 23.36 2,300,146 -0.90(-3.69%)
Jun 21, 2023 24.02 24.62 23.47 24.25 1,807,526 +0.07(+0.31%)
Jun 20, 2023 25.00 25.01 23.99 24.18 1,843,699 -0.62(-2.48%)
Jun 16, 2023 24.90 25.22 24.44 24.80 2,548,003 -0.07(-0.30%)
Jun 15, 2023 24.11 24.90 23.67 24.87 1,741,913 +4.60(+22.69%)
May 08, 2023 20.96 21.03 20.24 20.27 1,449,669 -0.57(-2.74%)
May 05, 2023 20.26 20.92 19.86 20.84 1,917,983 +1.09(+5.50%)
May 04, 2023 19.51 19.99 18.91 19.75 2,617,327 -0.10(-0.51%)
May 03, 2023 20.44 21.12 19.60 19.86 2,689,995 -0.63(-3.06%)
May 02, 2023 21.48 21.81 19.83 20.48 2,767,623 -1.22(-5.61%)
May 01, 2023 21.68 22.22 21.33 21.70 1,291,789 -0.11(-0.51%)
Apr 28, 2023 21.52 22.67 21.38 21.81 1,835,267 +0.35(+1.63%)
Apr 27, 2023 20.68 21.63 20.36 21.46 3,769,281 +0.51(+2.42%)
Apr 26, 2023 21.26 21.43 20.64 20.95 3,332,837 -0.12(-0.56%)
Apr 25, 2023 21.65 21.79 20.39 21.07 3,699,780 -0.93(-4.22%)
Apr 24, 2023 22.10 22.48 21.63 22.00 2,480,447 +0.07(+0.33%)
Apr 21, 2023 22.84 22.95 21.71 21.93 3,006,667 -0.73(-3.22%)
Apr 20, 2023 23.70 24.02 22.31 22.65 4,881,782 -0.99(-4.20%)
Apr 19, 2023 21.97 24.08 21.78 23.65 5,024,536 +1.34(+6.00%)
Apr 18, 2023 22.28 22.34 21.63 22.31 2,649,221 +0.04(+0.16%)
Apr 17, 2023 20.94 22.32 20.81 22.27 2,869,715 +1.39(+6.67%)
Apr 14, 2023 21.53 21.90 20.61 20.88 3,409,967 -0.36(-1.67%)
Apr 13, 2023 21.23 21.56 20.81 21.23 2,444,625 -0.05(-0.21%)
Apr 12, 2023 22.70 22.72 21.17 21.28 3,495,602 -1.06(-4.73%)
Apr 11, 2023 22.01 22.74 21.67 22.34 2,964,125 +0.56(+2.59%)
Apr 10, 2023 21.22 22.07 20.68 21.77 2,738,485 +0.33(+1.53%)
Apr 06, 2023 21.74 21.94 21.19 21.44 2,017,636 -0.09(-0.42%)
Apr 05, 2023 21.10 21.72 20.85 21.53 3,188,264 +0.21(+0.98%)
Apr 04, 2023 21.64 22.03 20.51 21.32 4,034,783 -0.34(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.