Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.90 34.77 33.89 34.58 464,205 +0.64(+1.89%)
Jun 27, 2008 33.94 34.50 33.86 33.94 873,600 +0.00(+0.00%)
Jun 26, 2008 33.68 34.07 33.68 33.94 776,089 +0.01(+0.03%)
Jun 25, 2008 33.64 34.03 33.55 33.93 574,845 +0.40(+1.19%)
Jun 24, 2008 34.04 34.13 33.46 33.53 1,007,082 -0.63(-1.84%)
Jun 23, 2008 34.39 34.92 34.16 34.16 821,503 -0.13(-0.38%)
Jun 20, 2008 34.53 35.04 34.19 34.29 666,781 -0.27(-0.78%)
Jun 19, 2008 34.58 34.85 34.51 34.56 360,570 -0.06(-0.17%)
Jun 18, 2008 34.15 34.87 34.06 34.62 663,582 +0.47(+1.38%)
Jun 17, 2008 34.20 34.37 33.97 34.15 543,698 +0.07(+0.21%)
Jun 16, 2008 34.04 34.32 34.01 34.08 389,968 -0.15(-0.44%)
Jun 13, 2008 34.40 34.54 33.87 34.23 655,990 -0.06(-0.17%)
Jun 12, 2008 34.89 35.14 34.17 34.29 899,035 -0.56(-1.61%)
Jun 11, 2008 35.30 35.45 34.84 34.85 685,323 -0.51(-1.44%)
Jun 10, 2008 35.37 35.84 35.29 35.36 874,781 -0.52(-1.45%)
Jun 09, 2008 35.87 36.28 35.71 35.88 594,065 -0.01(-0.03%)
Jun 06, 2008 36.04 36.38 35.85 35.89 362,421 -0.53(-1.46%)
Jun 05, 2008 36.11 36.42 35.88 36.42 517,405 +0.47(+1.31%)
Jun 04, 2008 35.69 36.13 35.52 35.95 313,344 +0.25(+0.70%)
Jun 03, 2008 35.94 35.96 35.60 35.70 537,660 -0.03(-0.08%)
Jun 02, 2008 35.54 35.81 35.28 35.73 515,871 +0.03(+0.08%)
May 30, 2008 36.04 36.24 35.59 35.70 589,205 -0.35(-0.97%)
May 29, 2008 35.65 36.39 35.60 36.05 482,397 +0.39(+1.09%)
May 28, 2008 35.63 35.75 35.53 35.66 277,897 +0.20(+0.56%)
May 27, 2008 35.31 35.72 35.14 35.46 370,024 +0.26(+0.74%)
May 26, 2008 35.66 35.91 35.16 35.20 0 +0.00(+0.00%)
May 23, 2008 35.66 35.91 35.16 35.20 432,956 -0.50(-1.40%)
May 22, 2008 35.60 35.91 35.50 35.70 574,869 +0.10(+0.28%)
May 21, 2008 35.69 36.23 35.57 35.60 582,997 -0.15(-0.42%)
May 20, 2008 35.84 36.06 35.69 35.75 671,102 -0.14(-0.39%)
May 19, 2008 35.84 36.06 35.65 35.89 897,817 +0.17(+0.48%)
May 16, 2008 36.36 36.36 35.69 35.72 952,829 -0.52(-1.43%)
May 15, 2008 36.50 36.50 36.12 36.24 878,028 -0.20(-0.55%)
May 14, 2008 36.33 36.50 36.15 36.44 953,340 +0.11(+0.30%)
May 13, 2008 36.10 36.33 36.03 36.33 293,462 +0.08(+0.22%)
May 12, 2008 35.79 36.40 35.79 36.25 295,416 +0.43(+1.20%)
May 09, 2008 35.62 35.89 35.32 35.82 201,809 +0.11(+0.31%)
May 08, 2008 35.86 35.96 35.39 35.71 384,533 +0.05(+0.14%)
May 07, 2008 35.65 35.99 35.64 35.66 552,928 -0.16(-0.45%)
May 06, 2008 35.50 35.90 35.32 35.82 306,103 +0.27(+0.76%)
May 05, 2008 34.90 35.58 34.85 35.55 692,074 +0.58(+1.66%)
May 02, 2008 35.07 35.58 34.87 34.97 378,074 -0.19(-0.54%)
May 01, 2008 34.23 35.23 34.06 35.16 596,407 +1.16(+3.41%)
Apr 30, 2008 34.79 35.07 34.00 34.00 817,529 -1.00(-2.86%)
Apr 29, 2008 35.01 35.12 35.00 35.00 437,143 -0.09(-0.26%)
Apr 28, 2008 35.40 35.67 34.95 35.09 397,900 -0.01(-0.03%)
Apr 25, 2008 35.20 35.40 35.00 35.10 252,248 +0.02(+0.06%)
Apr 24, 2008 34.82 35.27 34.61 35.08 339,392 +0.25(+0.72%)
Apr 23, 2008 34.81 35.01 34.60 34.83 251,700 +0.10(+0.29%)
Apr 22, 2008 34.86 35.01 34.54 34.73 369,431 -0.34(-0.97%)
Apr 21, 2008 35.19 35.25 34.80 35.07 295,752 -0.32(-0.90%)
Apr 18, 2008 34.89 35.58 34.86 35.39 220,041 +0.19(+0.54%)
Apr 17, 2008 35.09 35.37 35.04 35.20 296,246 -0.07(-0.20%)
Apr 16, 2008 34.52 35.30 34.22 35.27 380,073 +1.07(+3.13%)
Apr 15, 2008 34.05 34.38 33.95 34.20 263,720 +0.28(+0.83%)
Apr 14, 2008 33.91 34.05 33.76 33.92 221,631 +0.07(+0.21%)
Apr 11, 2008 33.81 34.05 33.73 33.85 249,200 -0.18(-0.53%)
Apr 10, 2008 34.24 34.35 33.92 34.03 216,500 -0.24(-0.70%)
Apr 09, 2008 34.61 34.90 34.10 34.27 259,900 -0.35(-1.01%)
Apr 08, 2008 34.54 34.73 34.33 34.62 253,500 +0.02(+0.06%)
Apr 07, 2008 34.30 34.89 34.08 34.60 305,000 +0.55(+1.62%)
Apr 04, 2008 34.50 34.97 34.02 34.05 398,162 -0.55(-1.59%)
Apr 03, 2008 34.64 35.29 34.47 34.60 496,600 -0.31(-0.89%)
Apr 02, 2008 35.95 36.05 34.87 34.91 718,620 -0.36(-1.02%)
Apr 01, 2008 34.66 35.27 34.48 35.27 371,700 +0.95(+2.77%)
Mar 31, 2008 34.02 34.32 33.77 34.32 555,768 +0.47(+1.39%)
Mar 28, 2008 34.21 34.32 33.78 33.85 429,597 -0.20(-0.59%)
Mar 27, 2008 33.90 34.48 33.84 34.05 482,625 +0.25(+0.74%)
Mar 26, 2008 34.43 34.45 33.80 33.80 599,303 -0.71(-2.06%)
Mar 25, 2008 34.30 34.66 34.11 34.51 339,900 +0.32(+0.94%)
Mar 24, 2008 33.95 34.57 33.93 34.19 392,920 +0.23(+0.68%)
Mar 21, 2008 33.90 34.09 33.61 33.96 378,474 +0.00(+0.00%)
Mar 20, 2008 33.90 34.09 33.61 33.96 378,474 -0.02(-0.06%)
Mar 19, 2008 34.49 34.98 33.98 33.98 513,700 -0.41(-1.19%)
Mar 18, 2008 34.28 34.47 33.80 34.39 570,900 +0.57(+1.69%)
Mar 17, 2008 33.76 34.19 33.45 33.82 443,644 -0.61(-1.77%)
Mar 14, 2008 34.86 34.95 34.02 34.43 410,100 -0.30(-0.86%)
Mar 13, 2008 33.90 34.91 33.90 34.73 380,800 +0.27(+0.78%)
Mar 12, 2008 34.90 35.03 34.45 34.46 301,000 -0.32(-0.92%)
Mar 11, 2008 34.98 35.06 34.18 34.78 377,705 +0.42(+1.22%)
Mar 10, 2008 34.49 34.71 34.28 34.36 345,803 -0.19(-0.55%)
Mar 07, 2008 34.20 34.72 34.02 34.55 399,457 +0.11(+0.32%)
Mar 06, 2008 35.15 35.28 34.44 34.44 394,052 -0.89(-2.52%)
Mar 05, 2008 35.50 35.56 34.96 35.33 324,303 -0.21(-0.59%)
Mar 04, 2008 34.81 35.62 34.81 35.54 533,900 +0.51(+1.46%)
Mar 03, 2008 34.75 35.17 34.44 35.03 428,200 +0.35(+1.01%)
Feb 29, 2008 35.75 35.75 34.63 34.68 510,270 -1.12(-3.13%)
Feb 28, 2008 36.05 36.16 35.70 35.80 353,400 -0.36(-1.00%)
Feb 27, 2008 36.54 36.54 36.10 36.16 375,200 -0.28(-0.77%)
Feb 26, 2008 36.16 36.55 36.14 36.44 460,750 +0.02(+0.05%)
Feb 25, 2008 35.69 36.47 35.65 36.42 464,800 +0.77(+2.16%)
Feb 22, 2008 35.80 35.91 35.32 35.65 687,801 -0.12(-0.34%)
Feb 21, 2008 36.64 36.71 35.73 35.77 554,825 -0.73(-2.00%)
Feb 20, 2008 36.03 36.74 35.94 36.50 556,200 +0.23(+0.63%)
Feb 19, 2008 36.69 36.83 36.07 36.27 392,750 -0.11(-0.30%)
Feb 18, 2008 36.37 36.45 35.99 36.38 0 +0.00(+0.00%)
Feb 15, 2008 36.37 36.45 35.99 36.38 336,519 -0.05(-0.14%)
Feb 14, 2008 36.46 36.80 36.23 36.43 542,525 -0.01(-0.03%)
Feb 13, 2008 37.47 37.47 36.28 36.44 574,379 -0.66(-1.78%)
Feb 12, 2008 36.99 37.30 36.83 37.10 445,349 +0.22(+0.60%)
Feb 11, 2008 36.89 36.93 36.29 36.88 417,271 -0.04(-0.11%)
Feb 08, 2008 36.76 37.29 36.71 36.92 416,861 +0.16(+0.44%)
Feb 07, 2008 37.30 37.30 35.60 36.76 804,851 -0.87(-2.31%)
Feb 06, 2008 38.10 38.20 37.51 37.63 291,000 -0.21(-0.55%)
Feb 05, 2008 38.42 38.75 37.84 37.84 401,982 -1.19(-3.05%)
Feb 04, 2008 38.46 39.13 38.26 39.03 488,100 +0.57(+1.48%)
Feb 01, 2008 37.85 38.65 37.71 38.46 547,172 +0.61(+1.61%)
Jan 31, 2008 36.50 38.00 36.42 37.85 642,608 +0.87(+2.35%)
Jan 30, 2008 37.33 37.83 36.63 36.98 561,641 -0.51(-1.36%)
Jan 29, 2008 37.42 37.51 37.13 37.49 490,766 +0.29(+0.78%)
Jan 28, 2008 36.81 37.35 36.69 37.20 411,500 +0.32(+0.87%)
Jan 25, 2008 36.96 37.13 36.73 36.88 848,640 +0.06(+0.16%)
Jan 24, 2008 37.85 37.85 36.70 36.82 613,800 -0.87(-2.31%)
Jan 23, 2008 35.63 37.72 35.63 37.69 885,211 +1.31(+3.60%)
Jan 22, 2008 36.01 36.89 35.49 36.38 979,668 -0.31(-0.84%)
Jan 21, 2008 37.23 37.24 36.37 36.69 0 +0.00(+0.00%)
Jan 18, 2008 37.23 37.24 36.37 36.69 848,141 -0.44(-1.19%)
Jan 17, 2008 37.75 38.02 37.08 37.13 870,900 -0.59(-1.56%)
Jan 16, 2008 37.32 37.85 37.28 37.72 1,059,800 +0.33(+0.88%)
Jan 15, 2008 37.63 37.85 37.31 37.39 586,100 -0.57(-1.50%)
Jan 14, 2008 38.54 38.69 37.75 37.96 818,470 -0.43(-1.12%)
Jan 11, 2008 37.85 38.62 37.63 38.39 721,800 +0.31(+0.81%)
Jan 10, 2008 37.65 38.27 37.65 38.08 653,900 +0.08(+0.21%)
Jan 09, 2008 37.30 38.07 37.30 38.00 679,200 +0.63(+1.69%)
Jan 08, 2008 37.27 37.88 37.22 37.37 606,300 +0.10(+0.27%)
Jan 07, 2008 37.00 37.47 36.75 37.27 694,500 +0.47(+1.28%)
Jan 04, 2008 36.59 37.10 36.51 36.80 524,200 -0.13(-0.35%)
Jan 03, 2008 37.23 37.55 36.87 36.93 623,800 -0.37(-0.99%)
Jan 02, 2008 37.46 37.57 36.96 37.30 1,004,030 -0.34(-0.90%)
Jan 01, 2008 37.43 37.73 37.30 37.64 0 +0.00(+0.00%)
Dec 31, 2007 37.43 37.73 37.30 37.64 689,902 +0.22(+0.59%)
Dec 28, 2007 37.64 37.65 37.25 37.42 404,131 +0.04(+0.11%)
Dec 27, 2007 37.55 37.73 37.30 37.38 616,669 +0.11(+0.30%)
Dec 26, 2007 37.28 37.45 37.10 37.27 468,954 +0.01(+0.03%)
Dec 24, 2007 36.83 37.52 36.83 37.26 205,014 +0.09(+0.24%)
Dec 21, 2007 36.48 37.17 36.40 37.17 761,300 +0.88(+2.42%)
Dec 20, 2007 36.27 36.33 36.02 36.29 712,208 +0.05(+0.14%)
Dec 19, 2007 36.01 36.37 36.01 36.24 617,490 +0.09(+0.25%)
Dec 18, 2007 35.77 36.18 35.42 36.15 1,029,000 +0.34(+0.95%)
Dec 17, 2007 36.23 36.23 35.80 35.81 630,100 -0.44(-1.21%)
Dec 14, 2007 36.70 36.98 36.24 36.25 555,100 -0.88(-2.37%)
Dec 13, 2007 37.04 37.24 36.76 37.13 899,700 -0.18(-0.48%)
Dec 12, 2007 38.05 38.19 37.10 37.31 1,289,600 -0.33(-0.88%)
Dec 11, 2007 38.24 38.27 37.59 37.64 786,901 -0.58(-1.52%)
Dec 10, 2007 38.08 38.33 37.94 38.22 526,540 -0.10(-0.26%)
Dec 07, 2007 38.65 38.65 38.09 38.32 297,000 -0.19(-0.49%)
Dec 06, 2007 37.98 38.52 37.91 38.51 397,201 +0.40(+1.05%)
Dec 05, 2007 37.85 38.18 37.64 38.11 373,700 +0.57(+1.52%)
Dec 04, 2007 37.00 37.69 36.96 37.54 553,100 +0.39(+1.05%)
Dec 03, 2007 37.09 37.31 36.80 37.15 505,266 +0.07(+0.19%)
Nov 30, 2007 37.25 37.29 36.92 37.08 1,061,237 +0.14(+0.38%)
Nov 29, 2007 37.31 37.74 36.83 36.94 787,401 -0.60(-1.60%)
Nov 28, 2007 37.02 37.59 37.02 37.54 921,900 +0.87(+2.37%)
Nov 27, 2007 36.36 36.80 35.85 36.67 1,090,100 +0.55(+1.52%)
Nov 26, 2007 36.05 36.50 35.91 36.12 756,040 -0.02(-0.06%)
Nov 23, 2007 36.65 36.65 36.07 36.14 227,400 -0.26(-0.71%)
Nov 21, 2007 36.34 36.73 36.22 36.40 490,800 -0.32(-0.87%)
Nov 20, 2007 36.74 36.78 36.25 36.72 497,400 +0.05(+0.14%)
Nov 19, 2007 36.74 36.91 36.49 36.67 550,645 -0.26(-0.70%)
Nov 16, 2007 36.89 36.98 36.41 36.93 481,700 +0.12(+0.33%)
Nov 15, 2007 36.42 36.96 36.34 36.81 616,400 +0.18(+0.49%)
Nov 14, 2007 37.34 37.68 36.47 36.63 691,600 -1.12(-2.97%)
Nov 13, 2007 37.97 37.97 37.17 37.75 545,500 +0.11(+0.29%)
Nov 12, 2007 37.98 38.46 37.64 37.64 738,400 -0.37(-0.97%)
Nov 09, 2007 37.97 38.33 37.72 38.01 688,100 -0.32(-0.83%)
Nov 08, 2007 37.29 38.34 37.20 38.33 775,900 +1.17(+3.15%)
Nov 07, 2007 37.89 37.94 37.13 37.16 667,700 -1.03(-2.70%)
Nov 06, 2007 37.80 38.28 37.30 38.19 585,589 +0.41(+1.09%)
Nov 05, 2007 37.87 38.21 37.10 37.78 818,900 -0.48(-1.25%)
Nov 02, 2007 39.21 39.21 37.81 38.26 700,000 -0.51(-1.32%)
Nov 01, 2007 38.53 39.06 38.05 38.77 546,000 -0.76(-1.92%)
Oct 31, 2007 38.65 39.53 38.11 39.53 521,700 +0.80(+2.07%)
Oct 30, 2007 38.74 38.96 38.63 38.73 389,400 -0.04(-0.10%)
Oct 29, 2007 38.91 38.93 38.35 38.77 389,100 +0.05(+0.13%)
Oct 26, 2007 38.59 38.76 38.02 38.72 431,000 +0.68(+1.79%)
Oct 25, 2007 37.81 38.25 37.73 38.04 549,100 +0.40(+1.06%)
Oct 24, 2007 37.33 37.80 37.00 37.64 637,400 +0.23(+0.61%)
Oct 23, 2007 37.56 37.77 36.94 37.41 695,300 +0.18(+0.48%)
Oct 22, 2007 37.00 37.86 36.65 37.23 1,158,100 -1.02(-2.67%)
Oct 19, 2007 38.85 39.00 38.17 38.25 794,100 -0.60(-1.54%)
Oct 18, 2007 38.65 39.11 38.65 38.85 490,700 -0.04(-0.10%)
Oct 17, 2007 39.38 39.57 38.51 38.89 574,100 -0.31(-0.79%)
Oct 16, 2007 39.72 40.00 39.07 39.20 528,500 -0.61(-1.53%)
Oct 15, 2007 40.22 40.29 39.59 39.81 545,800 -0.25(-0.62%)
Oct 12, 2007 40.43 40.65 39.91 40.06 362,600 -0.32(-0.79%)
Oct 11, 2007 40.67 40.99 40.05 40.38 510,800 -0.03(-0.07%)
Oct 10, 2007 41.01 41.16 40.29 40.41 337,800 -0.59(-1.44%)
Oct 09, 2007 40.76 41.00 40.40 41.00 315,900 +0.35(+0.86%)
Oct 08, 2007 40.68 40.94 40.46 40.65 186,500 -0.03(-0.07%)
Oct 05, 2007 40.70 41.00 40.43 40.68 340,700 +0.25(+0.62%)
Oct 04, 2007 40.29 40.45 39.96 40.43 356,400 +0.33(+0.82%)
Oct 03, 2007 39.76 40.10 39.65 40.10 270,100 +0.11(+0.28%)
Oct 02, 2007 40.08 40.13 39.68 39.99 284,800 -0.04(-0.10%)
Oct 01, 2007 39.73 40.25 39.73 40.03 310,000 +0.41(+1.03%)
Sep 28, 2007 39.99 40.01 39.50 39.62 369,700 -0.18(-0.45%)
Sep 27, 2007 39.98 40.05 39.63 39.80 276,800 +0.03(+0.08%)
Sep 26, 2007 40.00 40.29 39.71 39.77 565,500 -0.07(-0.18%)
Sep 25, 2007 39.67 40.01 39.58 39.84 432,500 -0.11(-0.28%)
Sep 24, 2007 39.99 40.27 39.80 39.95 431,000 -0.09(-0.22%)
Sep 21, 2007 39.95 40.10 39.90 40.04 641,200 +0.31(+0.78%)
Sep 20, 2007 39.88 40.01 39.55 39.73 305,800 -0.15(-0.38%)
Sep 19, 2007 39.87 40.13 39.76 39.88 536,200 +0.01(+0.03%)
Sep 18, 2007 39.44 40.00 39.38 39.87 580,500 +0.43(+1.09%)
Sep 17, 2007 39.77 40.00 39.30 39.44 391,200 -0.51(-1.28%)
Sep 14, 2007 39.45 40.05 39.45 39.95 407,900 +0.22(+0.55%)
Sep 13, 2007 39.89 39.93 39.37 39.73 456,600 +0.04(+0.10%)
Sep 12, 2007 39.29 39.84 39.20 39.69 364,500 +0.37(+0.94%)
Sep 11, 2007 38.97 39.47 38.85 39.32 384,100 +0.35(+0.90%)
Sep 10, 2007 39.16 39.18 38.53 38.97 426,900 -0.04(-0.10%)
Sep 07, 2007 39.18 39.30 38.74 39.01 421,100 -0.37(-0.94%)
Sep 06, 2007 39.25 39.49 38.82 39.38 364,300 +0.13(+0.33%)
Sep 05, 2007 39.86 39.89 39.01 39.25 436,000 -0.86(-2.14%)
Sep 04, 2007 39.67 40.35 39.56 40.11 321,000 +0.40(+1.01%)
Aug 31, 2007 39.95 40.00 39.44 39.71 332,200 +0.20(+0.51%)
Aug 30, 2007 39.45 40.25 39.24 39.51 724,400 +0.06(+0.15%)
Aug 29, 2007 38.70 39.53 38.51 39.45 394,500 +1.15(+3.00%)
Aug 28, 2007 38.75 39.19 38.27 38.30 464,600 -0.75(-1.92%)
Aug 27, 2007 39.99 40.14 39.00 39.05 605,800 -0.53(-1.34%)
Aug 24, 2007 39.00 39.62 38.90 39.58 404,200 +0.54(+1.38%)
Aug 23, 2007 39.00 39.25 38.60 39.04 453,100 +0.23(+0.59%)
Aug 22, 2007 38.50 38.89 38.14 38.81 543,700 +0.71(+1.86%)
Aug 21, 2007 37.65 38.49 37.58 38.10 435,300 +0.31(+0.82%)
Aug 20, 2007 37.81 38.10 37.17 37.79 589,400 +0.00(+0.00%)
Aug 17, 2007 38.71 38.93 36.88 37.79 1,089,600 -0.16(-0.42%)
Aug 16, 2007 36.50 38.17 36.10 37.95 912,900 +1.44(+3.94%)
Aug 15, 2007 37.14 37.80 36.50 36.51 570,800 -1.04(-2.77%)
Aug 14, 2007 38.36 38.76 37.55 37.55 394,100 -0.80(-2.09%)
Aug 13, 2007 39.25 39.98 38.31 38.35 860,100 +0.00(+0.00%)
Aug 10, 2007 36.00 38.56 35.30 38.35 1,163,300 +2.08(+5.73%)
Aug 09, 2007 36.25 36.77 35.24 36.27 2,180,700 -0.80(-2.16%)
Aug 08, 2007 38.36 38.47 35.78 37.07 1,251,600 -1.15(-3.01%)
Aug 07, 2007 37.91 38.30 37.44 38.22 768,200 +0.21(+0.55%)
Aug 06, 2007 38.00 38.14 36.92 38.01 638,100 +0.09(+0.24%)
Aug 03, 2007 38.55 39.05 37.89 37.92 472,900 -1.13(-2.89%)
Aug 02, 2007 38.60 39.29 38.34 39.05 412,800 +0.68(+1.77%)
Aug 01, 2007 37.70 38.41 37.39 38.37 741,900 +0.67(+1.78%)
Jul 31, 2007 38.35 38.61 37.66 37.70 405,400 -0.39(-1.02%)
Jul 30, 2007 37.94 38.43 37.75 38.09 467,800 +0.19(+0.50%)
Jul 27, 2007 38.68 38.72 37.86 37.90 470,500 -0.78(-2.02%)
Jul 26, 2007 39.26 39.49 38.29 38.68 513,600 -1.07(-2.69%)
Jul 25, 2007 39.80 40.04 39.25 39.75 358,900 +0.39(+0.99%)
Jul 24, 2007 40.45 40.59 39.27 39.36 263,500 -1.32(-3.24%)
Jul 23, 2007 40.63 41.09 40.55 40.68 391,000 +0.30(+0.74%)
Jul 20, 2007 40.85 40.93 40.29 40.38 399,600 -0.55(-1.34%)
Jul 19, 2007 40.97 41.18 40.81 40.93 423,100 +0.16(+0.39%)
Jul 18, 2007 40.72 41.19 40.64 40.77 535,200 -0.06(-0.15%)
Jul 17, 2007 40.98 41.41 40.83 40.83 362,000 -0.17(-0.41%)
Jul 16, 2007 41.26 41.41 40.91 41.00 478,100 -0.30(-0.73%)
Jul 13, 2007 41.10 41.51 41.03 41.30 223,600 +0.12(+0.29%)
Jul 12, 2007 40.72 41.21 40.72 41.18 333,800 +0.76(+1.88%)
Jul 11, 2007 40.24 40.66 40.24 40.42 378,900 +0.28(+0.70%)
Jul 10, 2007 40.85 40.86 40.14 40.14 533,900 -0.81(-1.98%)
Jul 09, 2007 40.92 41.11 40.79 40.95 269,000 +0.12(+0.29%)
Jul 06, 2007 39.97 40.90 39.89 40.83 396,100 +0.05(+0.12%)
Jul 05, 2007 41.20 41.20 40.57 40.78 332,900 -0.26(-0.63%)
Jul 03, 2007 41.05 41.13 40.85 41.04 183,900 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.