Skip to main content

Ally Financial (NY: ALLY )

35.95 -0.95 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 33.28 34.00 32.80 33.51 3,364,641 -0.57(-1.67%)
Jun 29, 2022 34.31 34.43 33.53 34.08 3,217,418 -0.42(-1.22%)
Jun 28, 2022 35.40 36.03 34.40 34.50 2,939,835 -0.30(-0.86%)
Jun 27, 2022 35.41 35.73 34.72 34.80 3,275,069 -0.35(-1.00%)
Jun 24, 2022 34.04 35.78 33.90 35.15 4,966,647 +1.66(+4.96%)
Jun 23, 2022 33.15 33.52 32.52 33.49 3,143,393 +0.38(+1.15%)
Jun 22, 2022 32.58 33.41 32.49 33.11 3,473,018 -0.09(-0.27%)
Jun 21, 2022 34.30 34.41 32.95 33.20 3,930,954 +0.38(+1.16%)
Jun 17, 2022 31.97 33.30 31.66 32.82 8,762,206 +0.58(+1.80%)
Jun 16, 2022 33.77 33.83 32.05 32.24 5,855,450 -2.59(-7.44%)
Jun 15, 2022 34.60 35.37 34.08 34.83 4,698,369 +0.75(+2.20%)
Jun 14, 2022 34.47 34.98 33.85 34.08 5,788,957 -0.30(-0.87%)
Jun 13, 2022 36.16 36.51 34.19 34.38 6,283,514 -3.17(-8.44%)
Jun 10, 2022 39.05 39.67 37.51 37.55 6,330,756 -2.91(-7.19%)
Jun 09, 2022 41.58 41.73 40.40 40.46 2,106,473 -1.25(-3.00%)
Jun 08, 2022 42.37 42.81 41.48 41.71 1,825,319 -1.17(-2.73%)
Jun 07, 2022 42.07 43.06 42.07 42.88 2,445,971 +0.31(+0.73%)
Jun 06, 2022 42.67 43.23 42.31 42.57 2,208,867 +0.22(+0.52%)
Jun 03, 2022 42.56 42.91 42.09 42.35 1,591,187 -0.81(-1.88%)
Jun 02, 2022 42.37 43.18 42.16 43.16 1,843,145 +0.83(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.