Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 47.61 47.95 47.59 47.94 33,018 -0.10(-0.21%)
Jun 29, 2020 47.80 48.04 47.80 48.04 26,222 +0.52(+1.10%)
Jun 26, 2020 48.03 48.14 47.49 47.52 22,843 -0.71(-1.47%)
Jun 25, 2020 47.85 48.27 47.48 48.23 48,060 +0.40(+0.84%)
Jun 24, 2020 48.67 48.67 47.71 47.82 24,658 -1.24(-2.53%)
Jun 23, 2020 49.46 49.46 49.05 49.06 40,746 +0.19(+0.39%)
Jun 22, 2020 48.59 48.87 48.56 48.87 13,055 +0.56(+1.15%)
Jun 19, 2020 48.97 49.22 48.32 48.32 9,806 -0.28(-0.57%)
Jun 18, 2020 48.50 48.78 48.40 48.59 48,666 -0.34(-0.69%)
Jun 17, 2020 49.29 49.29 48.76 48.93 38,220 +0.12(+0.24%)
Jun 16, 2020 49.01 49.37 48.52 48.82 64,734 +0.70(+1.46%)
Jun 15, 2020 47.19 48.29 47.02 48.11 55,911 +0.08(+0.17%)
Jun 12, 2020 48.47 48.63 47.42 48.03 28,038 +0.66(+1.39%)
Jun 11, 2020 48.74 48.74 47.16 47.38 34,128 -2.76(-5.51%)
Jun 10, 2020 50.41 50.49 50.00 50.14 22,935 -0.16(-0.31%)
Jun 09, 2020 50.20 50.47 50.15 50.30 64,209 -0.88(-1.72%)
Jun 08, 2020 50.73 51.19 50.54 51.18 28,240 +0.90(+1.79%)
Jun 05, 2020 50.25 50.53 50.25 50.28 37,948 +1.01(+2.06%)
Jun 04, 2020 49.29 49.59 49.22 49.26 44,792 -0.13(-0.26%)
Jun 03, 2020 48.94 49.54 48.94 49.39 46,826 +0.93(+1.92%)
Jun 02, 2020 48.21 48.46 48.07 48.46 33,620 +0.60(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.