Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.64 -0.06 (-0.09%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 46.71 46.71 46.26 46.36 43,155 -0.05(-0.10%)
Jun 29, 2015 46.89 47.04 46.41 46.41 122,649 -1.28(-2.68%)
Jun 26, 2015 47.86 47.86 47.67 47.69 10,749 -0.14(-0.29%)
Jun 25, 2015 47.79 47.99 47.79 47.83 10,428 +0.07(+0.14%)
Jun 24, 2015 47.94 48.03 47.76 47.76 42,219 -0.28(-0.59%)
Jun 23, 2015 48.04 48.15 48.04 48.04 5,272 +0.02(+0.05%)
Jun 22, 2015 48.11 48.18 47.94 48.02 11,104 +0.81(+1.71%)
Jun 19, 2015 47.39 47.48 47.20 47.21 24,188 -0.16(-0.34%)
Jun 18, 2015 47.48 47.48 47.14 47.37 13,875 +0.61(+1.30%)
Jun 17, 2015 47.07 47.07 46.64 46.76 11,733 -0.27(-0.57%)
Jun 16, 2015 46.93 47.17 46.87 47.03 52,596 -0.12(-0.26%)
Jun 15, 2015 47.16 47.26 47.04 47.15 25,448 -0.34(-0.72%)
Jun 12, 2015 47.41 47.54 47.41 47.49 15,482 -0.34(-0.72%)
Jun 11, 2015 47.67 47.86 47.62 47.83 16,085 +0.11(+0.22%)
Jun 10, 2015 47.74 47.74 47.38 47.73 70,184 +0.85(+1.82%)
Jun 09, 2015 46.73 46.96 46.57 46.87 18,124 +0.05(+0.10%)
Jun 08, 2015 46.93 47.25 46.74 46.83 34,336 -0.36(-0.77%)
Jun 05, 2015 47.25 47.25 47.05 47.19 12,315 -0.47(-0.98%)
Jun 04, 2015 47.91 48.10 47.59 47.66 14,819 -0.34(-0.71%)
Jun 03, 2015 48.08 48.29 48.00 48.00 26,256 +0.14(+0.30%)
Jun 02, 2015 47.67 48.08 47.67 47.86 83,255 +0.43(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.