Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.133 9.310 9.126 9.218 12,120,415 +0.11(+1.16%)
Jun 29, 2004 8.823 9.126 8.816 9.112 10,207,784 +0.30(+3.36%)
Jun 28, 2004 9.035 9.105 8.788 8.816 7,980,772 -0.16(-1.73%)
Jun 25, 2004 8.851 9.063 8.837 8.971 16,672,903 +0.16(+1.76%)
Jun 24, 2004 8.879 8.999 8.809 8.816 10,562,542 -0.06(-0.64%)
Jun 23, 2004 8.682 8.915 8.639 8.872 14,794,840 +0.23(+2.61%)
Jun 22, 2004 8.534 8.766 8.526 8.646 12,325,279 +0.13(+1.58%)
Jun 21, 2004 8.788 8.816 8.505 8.512 8,717,915 -0.25(-2.82%)
Jun 18, 2004 8.646 8.802 8.597 8.759 17,193,846 +0.26(+3.07%)
Jun 17, 2004 8.583 8.668 8.477 8.498 10,678,574 -0.17(-1.95%)
Jun 16, 2004 8.632 8.752 8.548 8.668 12,013,166 -0.20(-2.23%)
Jun 15, 2004 8.717 8.929 8.696 8.865 16,453,871 +0.40(+4.67%)
Jun 14, 2004 8.858 8.971 8.442 8.470 17,357,766 -0.59(-6.54%)
Jun 10, 2004 8.950 9.063 8.894 9.063 7,456,145 +0.11(+1.26%)
Jun 09, 2004 9.035 9.141 8.872 8.950 9,538,930 -0.23(-2.54%)
Jun 08, 2004 9.084 9.183 8.964 9.183 15,632,573 +0.10(+1.09%)
Jun 07, 2004 8.781 9.098 8.774 9.084 22,028,270 +0.40(+4.63%)
Jun 04, 2004 8.604 8.717 8.541 8.682 7,667,384 +0.22(+2.59%)
Jun 03, 2004 8.731 8.738 8.456 8.463 10,326,650 -0.27(-3.07%)
Jun 02, 2004 8.646 8.788 8.597 8.731 8,160,418 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.