Skip to main content

Astrotech Corp (NQ: ASTC )

8.950 +0.150 (+1.70%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.99 14.99 14.04 14.16 34,255 -0.69(-4.65%)
Jun 29, 2023 14.29 15.11 14.28 14.85 76,072 +0.65(+4.58%)
Jun 28, 2023 13.96 14.64 13.51 14.20 92,251 +1.20(+9.23%)
Jun 27, 2023 13.30 13.32 11.90 13.00 228,123 +1.46(+12.65%)
Jun 26, 2023 11.27 11.55 11.27 11.54 46,637 +0.14(+1.23%)
Jun 23, 2023 11.40 11.60 11.06 11.40 6,981 +0.01(+0.09%)
Jun 22, 2023 11.19 11.65 11.19 11.39 1,332 -0.12(-1.04%)
Jun 21, 2023 11.25 11.65 11.25 11.51 2,460 +0.04(+0.35%)
Jun 20, 2023 11.78 11.78 11.01 11.47 1,583 +0.15(+1.28%)
Jun 16, 2023 11.46 11.78 11.20 11.32 1,436 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.