Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 54.60 55.10 54.26 55.03 475,157 +0.41(+0.75%)
Jun 27, 2014 54.60 54.98 54.32 54.62 528,082 -0.03(-0.05%)
Jun 26, 2014 54.57 54.65 54.32 54.65 332,851 +0.07(+0.13%)
Jun 25, 2014 54.04 54.75 54.04 54.58 463,339 +0.40(+0.74%)
Jun 24, 2014 54.21 54.56 54.15 54.18 397,650 -0.12(-0.22%)
Jun 23, 2014 54.49 54.61 53.94 54.30 333,996 -0.14(-0.26%)
Jun 20, 2014 54.82 54.82 54.39 54.44 884,353 -0.09(-0.17%)
Jun 19, 2014 54.00 54.55 53.75 54.53 691,261 +0.57(+1.06%)
Jun 18, 2014 53.32 54.01 53.29 53.96 962,282 +0.68(+1.28%)
Jun 17, 2014 53.41 53.72 53.15 53.28 574,426 -0.22(-0.41%)
Jun 16, 2014 52.94 53.89 52.93 53.50 638,327 +0.57(+1.08%)
Jun 13, 2014 52.73 52.95 52.46 52.93 330,299 +0.25(+0.47%)
Jun 12, 2014 52.58 52.73 51.90 52.68 471,690 +0.12(+0.23%)
Jun 11, 2014 52.89 52.96 52.46 52.56 829,432 -0.35(-0.66%)
Jun 10, 2014 53.44 53.55 52.89 52.91 462,839 -0.66(-1.23%)
Jun 06, 2014 53.86 54.00 53.49 53.57 323,887 -0.22(-0.41%)
Jun 05, 2014 52.94 53.80 52.92 53.79 522,438 +0.91(+1.72%)
Jun 04, 2014 52.96 53.18 52.63 52.88 659,604 -0.04(-0.08%)
Jun 03, 2014 53.32 53.37 52.80 52.92 1,218,048 -0.43(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.