Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 25.44 25.60 24.60 25.03 1,762,847 -0.48(-1.88%)
Jun 29, 2009 25.10 25.69 25.10 25.51 1,293,583 +0.75(+3.03%)
Jun 26, 2009 25.01 25.03 24.55 24.76 922,659 -0.33(-1.32%)
Jun 25, 2009 24.75 25.32 24.73 25.09 1,179,041 +0.65(+2.66%)
Jun 24, 2009 24.56 24.92 24.39 24.44 1,170,615 -0.21(-0.85%)
Jun 23, 2009 24.13 24.85 23.82 24.65 2,008,338 +0.79(+3.31%)
Jun 22, 2009 24.39 24.40 23.75 23.86 2,691,708 -1.20(-4.79%)
Jun 19, 2009 25.80 25.94 24.78 25.06 1,532,613 -0.62(-2.40%)
Jun 18, 2009 25.40 25.84 25.30 25.68 1,254,209 +0.15(+0.58%)
Jun 17, 2009 25.19 25.65 24.87 25.53 1,697,935 +0.10(+0.39%)
Jun 16, 2009 26.02 26.08 25.17 25.43 2,372,719 +0.00(+0.00%)
Jun 15, 2009 25.76 25.78 25.08 25.43 1,989,898 -0.61(-2.34%)
Jun 12, 2009 25.89 26.17 25.83 26.04 1,645,709 -0.15(-0.57%)
Jun 11, 2009 26.03 26.44 25.97 26.19 1,467,998 +0.46(+1.79%)
Jun 10, 2009 25.63 25.91 25.47 25.73 1,122,484 +0.50(+1.98%)
Jun 09, 2009 25.13 25.33 24.87 25.23 1,091,092 +0.49(+1.98%)
Jun 08, 2009 24.79 24.88 24.47 24.74 1,173,364 +0.07(+0.28%)
Jun 05, 2009 24.89 25.09 24.39 24.67 2,038,216 -0.20(-0.80%)
Jun 04, 2009 24.51 25.12 24.36 24.87 1,926,785 +1.00(+4.19%)
Jun 03, 2009 24.53 24.57 23.40 23.87 2,605,338 -0.93(-3.75%)
Jun 02, 2009 24.50 24.92 24.38 24.80 1,290,542 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.