Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.07 18.65 17.82 18.52 5,241,238 +0.24(+1.33%)
Jun 29, 2020 17.79 18.30 17.39 18.27 7,812,064 +0.67(+3.82%)
Jun 26, 2020 18.61 18.69 17.51 17.60 9,519,118 -1.54(-8.05%)
Jun 25, 2020 18.86 19.41 18.34 19.14 16,079,988 +2.05(+11.96%)
Jun 24, 2020 17.94 17.94 17.00 17.10 6,759,311 -1.02(-5.62%)
Jun 23, 2020 18.50 18.61 18.01 18.12 4,694,809 +0.00(+0.00%)
Jun 22, 2020 17.79 18.49 17.77 18.12 4,569,913 +0.18(+0.99%)
Jun 19, 2020 19.14 19.14 17.76 17.94 9,127,388 -0.66(-3.56%)
Jun 18, 2020 18.44 19.14 18.30 18.60 3,997,575 -0.16(-0.85%)
Jun 17, 2020 19.47 19.63 18.70 18.76 5,741,815 -0.83(-4.24%)
Jun 16, 2020 20.52 20.59 19.17 19.59 7,292,886 +0.03(+0.14%)
Jun 15, 2020 18.06 19.82 17.83 19.56 6,835,782 +0.48(+2.49%)
Jun 12, 2020 19.01 19.11 17.96 19.09 7,538,619 +1.48(+8.44%)
Jun 11, 2020 17.93 18.88 17.55 17.60 8,611,033 -1.79(-9.24%)
Jun 10, 2020 20.95 21.17 19.39 19.40 10,280,932 -2.01(-9.38%)
Jun 09, 2020 21.24 21.87 20.93 21.40 6,981,334 -0.65(-2.96%)
Jun 08, 2020 22.03 22.53 21.71 22.06 10,610,694 +0.92(+4.33%)
Jun 05, 2020 22.15 22.77 20.95 21.14 11,340,591 +1.34(+6.74%)
Jun 04, 2020 18.70 19.82 18.54 19.81 9,386,895 +0.92(+4.84%)
Jun 03, 2020 18.17 19.02 17.97 18.89 10,267,892 +1.41(+8.07%)
Jun 02, 2020 17.46 17.92 17.37 17.48 6,498,755 +0.27(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.