Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.19 +0.70 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.01	49.12	48.87	49.12	31,971	+0.22(+0.45%)
Jun 27, 2014	49.00	49.02	48.76	48.90	27,741	+0.05(+0.11%)
Jun 26, 2014	48.81	48.98	48.66	48.85	50,248	+0.21(+0.43%)
Jun 25, 2014	48.89	48.97	48.61	48.64	30,636	-0.24(-0.50%)
Jun 24, 2014	48.86	48.98	48.79	48.89	54,144	-0.32(-0.65%)
Jun 23, 2014	49.00	49.20	48.99	49.20	17,605	-0.15(-0.30%)
Jun 20, 2014	49.03	49.62	49.03	49.35	34,175	+0.02(+0.04%)
Jun 19, 2014	49.12	49.38	48.89	49.33	59,400	+0.34(+0.69%)
Jun 18, 2014	48.82	48.99	48.58	48.99	21,523	+0.27(+0.55%)
Jun 17, 2014	48.75	48.75	48.48	48.72	21,404	-0.06(-0.13%)
Jun 16, 2014	48.92	48.92	48.47	48.78	40,887	+0.02(+0.04%)
Jun 13, 2014	48.72	48.77	48.72	48.76	3,437	+0.00(+0.01%)
Jun 12, 2014	48.75	48.97	48.69	48.76	17,482	+0.09(+0.18%)
Jun 11, 2014	48.83	48.83	48.49	48.67	28,348	-0.08(-0.17%)
Jun 10, 2014	48.80	48.89	48.75	48.75	9,289	-0.25(-0.52%)
Jun 06, 2014	48.53	49.01	48.52	49.01	6,928	+0.57(+1.18%)
Jun 05, 2014	48.32	48.71	48.27	48.44	35,913	-0.03(-0.07%)
Jun 04, 2014	48.42	48.47	48.25	48.47	230,755	+0.04(+0.09%)
Jun 03, 2014	48.38	48.46	48.27	48.43	102,617	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.