Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.41 +0.21 (+1.01%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.46 18.55 18.44 18.54 149,840 +0.06(+0.32%)
May 27, 2021 18.45 18.48 18.39 18.48 135,332 +0.02(+0.08%)
May 26, 2021 18.55 18.57 18.41 18.46 209,305 -0.04(-0.19%)
May 25, 2021 18.31 18.50 18.31 18.50 140,073 +0.16(+0.90%)
May 24, 2021 18.32 18.36 18.30 18.34 154,842 +0.04(+0.19%)
May 21, 2021 18.36 18.39 18.21 18.30 172,078 +0.01(+0.05%)
May 20, 2021 18.23 18.34 18.22 18.29 213,493 +0.07(+0.38%)
May 19, 2021 18.21 18.41 18.13 18.22 363,415 +0.01(+0.05%)
May 18, 2021 18.22 18.22 18.14 18.21 204,256 +0.04(+0.22%)
May 17, 2021 18.01 18.19 18.01 18.17 171,839 +0.22(+1.23%)
May 14, 2021 17.88 17.95 17.86 17.95 173,769 +0.16(+0.90%)
May 13, 2021 17.72 17.80 17.70 17.79 175,667 +0.06(+0.34%)
May 12, 2021 17.82 17.86 17.71 17.73 220,530 -0.17(-0.95%)
May 11, 2021 17.73 17.90 17.71 17.90 239,324 +0.00(+0.00%)
May 10, 2021 17.97 17.97 17.86 17.90 531,418 +0.07(+0.39%)
May 07, 2021 17.84 17.93 17.79 17.83 590,440 +0.14(+0.79%)
May 06, 2021 17.45 17.70 17.45 17.69 157,598 +0.29(+1.67%)
May 05, 2021 17.35 17.40 17.32 17.40 101,182 +0.09(+0.52%)
May 04, 2021 17.44 17.52 17.25 17.31 208,202 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.