Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.460 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 42.28 44.53 41.57 44.41 3,704,985 +2.09(+4.94%)
May 27, 2021 42.88 43.33 40.35 42.32 1,664,434 -0.24(-0.56%)
May 26, 2021 40.13 43.17 39.72 42.56 2,782,926 +3.57(+9.16%)
May 25, 2021 37.62 40.28 37.01 38.99 2,613,997 +2.12(+5.75%)
May 24, 2021 37.70 38.06 36.71 36.87 1,297,914 -0.45(-1.21%)
May 21, 2021 39.04 39.04 37.01 37.32 1,585,407 -1.58(-4.06%)
May 20, 2021 38.79 39.60 37.87 38.90 883,827 +0.39(+1.01%)
May 19, 2021 36.74 38.74 36.51 38.51 1,176,417 -0.20(-0.52%)
May 18, 2021 39.22 40.66 38.29 38.71 1,226,274 -0.47(-1.20%)
May 17, 2021 39.60 40.47 37.67 39.18 1,294,973 -0.75(-1.88%)
May 14, 2021 38.18 40.88 37.02 39.93 2,622,165 +4.40(+12.38%)
May 13, 2021 37.80 38.90 33.91 35.53 3,339,742 -1.03(-2.83%)
May 12, 2021 39.57 39.82 36.11 36.56 2,469,333 -3.40(-8.50%)
May 11, 2021 37.24 41.49 36.90 39.96 2,127,263 -1.68(-4.03%)
May 10, 2021 43.96 44.00 41.08 41.64 1,483,603 -1.43(-3.32%)
May 07, 2021 41.05 44.00 40.95 43.07 1,317,002 +2.42(+5.95%)
May 06, 2021 41.71 41.86 39.43 40.65 1,356,827 -1.57(-3.72%)
May 05, 2021 42.88 43.51 41.47 42.22 1,143,536 +0.04(+0.09%)
May 04, 2021 42.56 43.20 40.20 42.18 1,505,261 -1.60(-3.65%)
May 03, 2021 43.57 44.50 42.76 43.78 995,772 +0.18(+0.41%)
Apr 30, 2021 43.61 44.66 42.83 43.60 946,800 -1.01(-2.26%)
Apr 29, 2021 46.33 46.70 43.21 44.61 963,456 -1.22(-2.66%)
Apr 28, 2021 45.00 46.34 43.87 45.83 1,061,405 +0.78(+1.73%)
Apr 27, 2021 47.27 47.40 44.58 45.05 1,446,999 -2.03(-4.31%)
Apr 26, 2021 45.35 47.18 44.32 47.08 1,040,871 +1.95(+4.32%)
Apr 23, 2021 44.51 45.98 43.60 45.13 884,200 +1.09(+2.48%)
Apr 22, 2021 46.00 46.93 42.91 44.04 1,411,149 -1.77(-3.86%)
Apr 21, 2021 42.63 45.86 41.51 45.81 1,412,140 +2.47(+5.70%)
Apr 20, 2021 46.03 46.33 42.16 43.34 1,705,576 -2.00(-4.41%)
Apr 19, 2021 46.49 47.85 44.34 45.34 1,383,643 -1.76(-3.74%)
Apr 16, 2021 46.67 47.35 44.55 47.10 1,300,300 +0.30(+0.64%)
Apr 15, 2021 48.55 48.73 45.82 46.80 1,677,357 -0.78(-1.64%)
Apr 14, 2021 51.55 52.40 47.40 47.58 1,934,859 -4.07(-7.88%)
Apr 13, 2021 51.15 53.33 49.54 51.65 1,589,516 -0.70(-1.34%)
Apr 12, 2021 54.03 57.10 50.59 52.35 2,519,790 -1.67(-3.09%)
Apr 09, 2021 54.31 54.93 51.75 54.02 1,860,200 -1.26(-2.28%)
Apr 08, 2021 48.74 55.54 48.73 55.28 3,508,047 +6.28(+12.82%)
Apr 07, 2021 49.59 50.31 48.36 49.00 1,054,616 -1.25(-2.49%)
Apr 06, 2021 51.13 51.76 49.89 50.25 1,225,777 -0.39(-0.77%)
Apr 05, 2021 52.27 52.37 48.21 50.64 1,525,033 +0.09(+0.18%)
Apr 01, 2021 50.73 52.86 49.77 50.55 2,073,800 +0.86(+1.73%)
Mar 31, 2021 45.80 51.27 45.17 49.69 3,397,429 +5.35(+12.07%)
Mar 30, 2021 41.00 44.98 40.54 44.34 2,077,753 +2.69(+6.46%)
Mar 29, 2021 43.86 45.96 41.18 41.65 2,232,977 -2.35(-5.34%)
Mar 26, 2021 47.19 48.93 42.12 44.00 3,996,500 -1.73(-3.78%)
Mar 25, 2021 44.53 48.17 42.65 45.73 4,878,634 -0.08(-0.17%)
Mar 24, 2021 52.30 53.35 45.75 45.81 3,526,311 -6.36(-12.19%)
Mar 23, 2021 55.55 57.24 51.65 52.17 2,498,319 -3.02(-5.47%)
Mar 22, 2021 57.44 59.32 54.05 55.19 3,143,320 +0.41(+0.75%)
Mar 19, 2021 50.31 55.24 50.05 54.78 2,401,000 +4.03(+7.94%)
Mar 18, 2021 53.50 55.32 50.08 50.75 1,743,474 -3.40(-6.28%)
Mar 17, 2021 49.30 55.44 48.10 54.15 1,533,012 +2.37(+4.58%)
Mar 16, 2021 55.00 55.50 50.23 51.78 2,301,894 -1.57(-2.94%)
Mar 15, 2021 49.76 53.98 49.49 53.35 2,051,796 +4.40(+8.99%)
Mar 12, 2021 46.50 49.43 45.55 48.95 1,307,800 +0.21(+0.43%)
Mar 11, 2021 47.50 49.01 46.31 48.74 1,939,857 +3.32(+7.31%)
Mar 10, 2021 46.27 47.96 42.85 45.42 2,047,886 +0.80(+1.79%)
Mar 09, 2021 39.98 45.43 39.75 44.62 2,783,229 +6.83(+18.07%)
Mar 08, 2021 40.51 41.93 37.60 37.79 2,152,383 -2.61(-6.46%)
Mar 05, 2021 39.75 40.61 33.02 40.40 5,066,800 +0.35(+0.87%)
Mar 04, 2021 42.38 44.84 37.70 40.05 4,949,480 -3.42(-7.87%)
Mar 03, 2021 49.14 49.79 43.40 43.47 2,331,641 -5.65(-11.50%)
Mar 02, 2021 52.84 53.53 49.00 49.12 1,854,975 -2.70(-5.21%)
Mar 01, 2021 48.49 51.98 47.40 51.82 2,566,807 +6.19(+13.57%)
Feb 26, 2021 45.80 48.98 44.20 45.63 2,232,500 -0.23(-0.50%)
Feb 25, 2021 50.40 52.44 45.38 45.86 2,373,703 -4.76(-9.40%)
Feb 24, 2021 51.81 52.78 49.23 50.62 1,905,360 -0.11(-0.22%)
Feb 23, 2021 47.04 51.00 44.01 50.73 3,433,353 -1.96(-3.72%)
Feb 22, 2021 56.33 56.71 51.80 52.69 2,478,619 -5.02(-8.70%)
Feb 19, 2021 57.15 59.67 56.10 57.71 1,325,000 +1.76(+3.15%)
Feb 18, 2021 57.26 58.75 54.25 55.95 1,485,947 -3.40(-5.73%)
Feb 17, 2021 59.18 60.55 56.05 59.35 1,990,038 -1.23(-2.03%)
Feb 16, 2021 58.29 62.70 57.51 60.58 2,697,454 +3.63(+6.37%)
Feb 12, 2021 53.50 58.31 51.19 56.95 3,221,700 +1.91(+3.47%)
Feb 11, 2021 59.17 60.00 52.26 55.04 6,298,861 -8.15(-12.90%)
Feb 10, 2021 67.75 67.75 58.25 63.19 3,618,276 -1.39(-2.15%)
Feb 09, 2021 63.79 66.19 62.76 64.58 2,365,588 +1.61(+2.56%)
Feb 08, 2021 59.69 62.97 59.20 62.97 2,002,844 +4.83(+8.31%)
Feb 05, 2021 57.70 59.24 55.64 58.14 1,661,600 +0.73(+1.27%)
Feb 04, 2021 57.20 58.87 54.49 57.41 2,514,975 +1.69(+3.03%)
Feb 03, 2021 53.13 57.40 52.00 55.72 3,838,600 +4.67(+9.15%)
Feb 02, 2021 47.79 52.60 47.24 51.05 3,831,695 +4.84(+10.47%)
Feb 01, 2021 44.42 46.33 42.20 46.21 1,916,951 +3.02(+6.99%)
Jan 29, 2021 45.77 46.37 40.57 43.19 2,976,100 -2.65(-5.78%)
Jan 28, 2021 45.72 47.39 44.54 45.84 1,546,756 +1.25(+2.80%)
Jan 27, 2021 45.64 48.37 43.32 44.59 3,197,857 -3.77(-7.80%)
Jan 26, 2021 49.04 50.44 47.57 48.36 1,525,468 +0.10(+0.21%)
Jan 25, 2021 49.75 52.44 47.01 48.26 2,195,964 -1.58(-3.17%)
Jan 22, 2021 48.16 50.03 48.10 49.84 1,270,600 +1.04(+2.13%)
Jan 21, 2021 50.81 50.90 48.05 48.80 2,118,331 -1.38(-2.75%)
Jan 20, 2021 52.40 53.86 49.88 50.18 2,001,649 -2.13(-4.07%)
Jan 19, 2021 52.18 52.46 49.84 52.31 2,282,768 +1.20(+2.35%)
Jan 15, 2021 51.35 52.19 47.81 51.11 3,860,200 +0.63(+1.25%)
Jan 14, 2021 47.97 53.33 47.75 50.48 3,172,199 +2.49(+5.19%)
Jan 13, 2021 50.20 50.62 46.67 47.99 3,959,151 -2.32(-4.61%)
Jan 12, 2021 50.63 52.58 49.35 50.31 2,938,825 -1.25(-2.42%)
Jan 11, 2021 45.43 53.43 45.00 51.56 5,715,769 +6.24(+13.77%)
Jan 08, 2021 46.46 46.91 44.00 45.32 2,723,900 -1.34(-2.87%)
Jan 07, 2021 46.00 48.11 45.61 46.66 3,338,880 +2.25(+5.07%)
Jan 06, 2021 42.01 46.86 41.70 44.41 6,308,447 +4.12(+10.23%)
Jan 05, 2021 39.32 40.72 39.02 40.29 1,457,100 +1.20(+3.07%)
Jan 04, 2021 40.80 40.84 37.71 39.09 2,293,512 -1.13(-2.81%)
Dec 31, 2020 40.22 40.22 40.22 2,903,519 -1.13(-2.73%)
Dec 30, 2020 38.70 42.38 38.10 41.35 2,903,519 +2.84(+7.37%)
Dec 29, 2020 39.51 39.71 36.25 38.51 3,281,022 -0.80(-2.04%)
Dec 28, 2020 42.40 42.40 39.02 39.31 2,288,127 -1.98(-4.80%)
Dec 24, 2020 41.46 42.50 40.58 41.29 1,140,100 +0.06(+0.15%)
Dec 23, 2020 42.65 43.14 41.06 41.23 2,070,289 -0.92(-2.18%)
Dec 22, 2020 41.40 42.39 40.08 42.15 2,041,955 +1.48(+3.64%)
Dec 21, 2020 38.26 41.57 38.00 40.67 3,866,825 +2.02(+5.23%)
Dec 18, 2020 37.40 39.84 36.85 38.65 3,399,500 +1.14(+3.04%)
Dec 17, 2020 38.92 39.00 36.18 37.51 3,845,991 -1.20(-3.10%)
Dec 16, 2020 35.25 38.91 34.72 38.71 5,713,991 +4.01(+11.56%)
Dec 15, 2020 33.00 35.73 32.30 34.70 4,584,153 +1.91(+5.82%)
Dec 14, 2020 33.57 34.00 32.70 32.79 1,972,693 +0.05(+0.15%)
Dec 11, 2020 32.64 34.49 32.27 32.74 2,294,900 -0.46(-1.39%)
Dec 10, 2020 30.50 33.33 30.25 33.20 3,737,453 +1.81(+5.77%)
Dec 09, 2020 32.25 33.25 30.85 31.39 8,503,183 -2.78(-8.14%)
Dec 08, 2020 32.51 34.25 30.32 34.17 4,589,747 -0.06(-0.18%)
Dec 07, 2020 34.85 35.50 33.40 34.23 1,924,480 -0.79(-2.26%)
Dec 04, 2020 35.52 36.50 34.43 35.02 2,510,500 -0.28(-0.79%)
Dec 03, 2020 35.60 36.28 34.40 35.30 1,859,595 -0.13(-0.37%)
Dec 02, 2020 32.48 36.16 32.25 35.43 3,510,248 +2.08(+6.24%)
Dec 01, 2020 35.49 35.60 32.23 33.35 3,543,074 -1.82(-5.17%)
Nov 30, 2020 36.86 37.31 32.64 35.17 5,320,375 -0.42(-1.18%)
Nov 27, 2020 34.33 35.67 33.79 35.59 2,567,200 +2.06(+6.14%)
Nov 25, 2020 31.90 34.20 30.53 33.53 3,386,800 +0.62(+1.88%)
Nov 24, 2020 32.68 34.45 31.88 32.91 4,542,304 +1.41(+4.48%)
Nov 23, 2020 29.75 32.41 29.44 31.50 5,239,999 +2.34(+8.02%)
Nov 20, 2020 29.92 30.23 28.68 29.16 3,506,000 -0.30(-1.02%)
Nov 19, 2020 29.00 30.90 28.35 29.46 4,684,392 +0.57(+1.97%)
Nov 18, 2020 28.20 30.10 28.02 28.89 6,159,068 +1.16(+4.18%)
Nov 17, 2020 26.14 28.55 26.12 27.73 5,038,571 +1.16(+4.37%)
Nov 16, 2020 24.96 26.86 24.20 26.57 4,726,877 +1.05(+4.11%)
Nov 13, 2020 24.53 26.51 23.60 25.52 8,884,500 +1.22(+5.02%)
Nov 12, 2020 22.52 25.58 21.13 24.30 16,672,661 +3.36(+16.05%)
Nov 11, 2020 20.35 21.28 18.90 20.94 6,211,050 +1.51(+7.77%)
Nov 10, 2020 21.68 22.15 18.31 19.43 5,735,597 -2.10(-9.75%)
Nov 09, 2020 24.54 24.94 21.37 21.53 5,161,180 -1.45(-6.31%)
Nov 06, 2020 23.38 24.30 21.80 22.98 7,003,500 -0.06(-0.26%)
Nov 05, 2020 20.02 23.18 19.60 23.04 7,206,153 +4.06(+21.39%)
Nov 04, 2020 19.23 19.76 18.58 18.98 3,324,427 +0.68(+3.72%)
Nov 03, 2020 18.80 19.10 17.93 18.30 3,010,595 -0.24(-1.29%)
Nov 02, 2020 17.14 18.63 16.95 18.54 3,848,464 +1.84(+11.02%)
Oct 30, 2020 16.73 17.54 15.84 16.70 2,687,100 -0.48(-2.79%)
Oct 29, 2020 16.70 17.40 16.25 17.18 2,593,220 +0.68(+4.12%)
Oct 28, 2020 17.25 17.44 16.25 16.50 4,124,554 -1.35(-7.56%)
Oct 27, 2020 18.31 18.75 17.80 17.85 2,192,590 -0.12(-0.67%)
Oct 26, 2020 20.10 21.33 17.60 17.97 5,427,817 -2.65(-12.85%)
Oct 23, 2020 21.01 21.07 19.22 20.62 4,029,500 +0.10(+0.49%)
Oct 22, 2020 19.14 20.77 18.55 20.52 4,911,849 +1.43(+7.49%)
Oct 21, 2020 18.27 19.91 18.25 19.09 5,340,756 +1.09(+6.06%)
Oct 20, 2020 18.77 19.81 17.55 18.00 4,608,871 -0.82(-4.36%)
Oct 19, 2020 17.49 18.68 17.02 18.82 4,100,593 +1.43(+8.22%)
Oct 16, 2020 17.62 17.83 17.24 17.39 1,360,800 +0.07(+0.40%)
Oct 15, 2020 16.84 17.75 16.52 17.32 1,595,120 -0.12(-0.69%)
Oct 14, 2020 18.59 18.69 17.10 17.44 3,067,460 -0.97(-5.27%)
Oct 13, 2020 17.52 18.65 17.01 18.41 2,549,263 +0.74(+4.19%)
Oct 12, 2020 18.72 19.34 17.58 17.67 3,780,949 -0.39(-2.16%)
Oct 09, 2020 18.58 19.29 17.73 18.06 5,948,000 +0.17(+0.95%)
Oct 08, 2020 18.01 18.33 16.78 17.89 4,118,394 +0.53(+3.05%)
Oct 07, 2020 16.23 18.35 16.23 17.36 8,162,927 +1.33(+8.30%)
Oct 06, 2020 16.25 16.77 15.55 16.03 3,862,679 -0.15(-0.93%)
Oct 05, 2020 15.38 16.22 15.25 16.18 2,540,525 +1.00(+6.59%)
Oct 02, 2020 14.81 15.43 14.52 15.18 1,935,800 -0.19(-1.24%)
Oct 01, 2020 16.17 16.17 15.27 15.37 2,396,786 -0.61(-3.82%)
Sep 30, 2020 16.08 17.30 15.43 15.98 4,531,741 -0.04(-0.25%)
Sep 29, 2020 14.80 16.21 14.79 16.02 3,831,881 +1.34(+9.13%)
Sep 28, 2020 15.38 15.44 14.34 14.68 2,214,248 -0.38(-2.52%)
Sep 25, 2020 14.65 15.24 14.57 15.06 1,323,700 +0.27(+1.83%)
Sep 24, 2020 14.34 15.60 14.25 14.79 2,178,787 -0.39(-2.57%)
Sep 23, 2020 16.36 16.68 14.75 15.18 2,606,230 -1.24(-7.55%)
Sep 22, 2020 17.28 17.30 15.80 16.42 2,212,009 -0.23(-1.38%)
Sep 21, 2020 15.40 17.49 15.30 16.65 4,034,082 +0.68(+4.26%)
Sep 18, 2020 16.01 16.49 15.47 15.97 3,768,400 +0.25(+1.59%)
Sep 17, 2020 15.50 16.35 15.21 15.72 2,562,413 -0.66(-4.03%)
Sep 16, 2020 15.74 17.20 15.63 16.38 5,087,435 +0.85(+5.47%)
Sep 15, 2020 15.40 15.85 15.03 15.53 3,055,189 +0.58(+3.88%)
Sep 14, 2020 14.18 15.48 13.81 14.95 3,185,124 +1.25(+9.12%)
Sep 11, 2020 14.20 14.49 13.39 13.70 2,090,500 -0.46(-3.25%)
Sep 10, 2020 15.05 15.25 14.01 14.16 2,363,931 -0.46(-3.15%)
Sep 09, 2020 14.05 15.10 13.97 14.62 2,425,712 +0.70(+5.03%)
Sep 08, 2020 13.75 14.65 13.50 13.92 2,078,531 -0.32(-2.28%)
Sep 04, 2020 14.39 14.99 13.11 14.24 3,043,400 -0.29(-2.03%)
Sep 03, 2020 15.33 15.45 13.61 14.54 4,331,208 -1.15(-7.33%)
Sep 02, 2020 16.23 16.60 15.27 15.69 4,154,996 -0.35(-2.18%)
Sep 01, 2020 15.87 16.66 15.84 16.04 3,471,324 +0.09(+0.56%)
Aug 31, 2020 15.90 16.24 15.30 15.95 4,012,732 -0.39(-2.42%)
Aug 28, 2020 16.10 17.40 15.30 16.34 13,472,700 +1.28(+8.53%)
Aug 27, 2020 15.50 16.39 14.79 15.06 6,522,177 +1.01(+7.19%)
Aug 26, 2020 14.92 15.07 13.30 14.05 8,115,241 -0.87(-5.83%)
Aug 25, 2020 14.39 16.14 14.37 14.92 11,340,369 +0.58(+4.04%)
Aug 24, 2020 14.67 15.23 13.44 14.34 22,556,450 -3.00(-17.32%)
Aug 21, 2020 16.82 17.89 15.55 17.34 24,840,902 -0.89(-4.91%)
Aug 20, 2020 20.20 21.14 17.90 18.24 31,295,372 -3.78(-17.17%)
Aug 19, 2020 18.71 22.88 18.15 22.02 45,783,992 +4.35(+24.62%)
Aug 18, 2020 18.79 19.59 16.44 17.67 31,902,772 +1.51(+9.34%)
Aug 17, 2020 14.00 16.90 13.65 16.16 17,921,564 +2.92(+22.05%)
Aug 14, 2020 12.22 13.28 11.26 13.24 7,166,400 +0.74(+5.92%)
Aug 13, 2020 9.880 12.75 9.630 12.50 15,849,392 +3.74(+42.69%)
Aug 12, 2020 8.870 9.050 8.550 8.760 924,810 +0.15(+1.74%)
Aug 11, 2020 9.350 9.390 8.550 8.610 1,010,715 -0.66(-7.12%)
Aug 10, 2020 9.170 9.500 9.100 9.270 972,931 +0.24(+2.66%)
Aug 07, 2020 8.600 9.040 8.560 9.030 902,500 +0.34(+3.91%)
Aug 06, 2020 9.160 9.200 8.440 8.690 1,219,126 -0.42(-4.61%)
Aug 05, 2020 9.150 9.500 8.920 9.110 690,527 -0.01(-0.11%)
Aug 04, 2020 8.860 9.160 8.850 9.120 870,470 +0.22(+2.47%)
Aug 03, 2020 8.500 9.020 8.480 8.900 766,593 +0.46(+5.45%)
Jul 31, 2020 8.760 8.880 8.170 8.440 836,400 -0.23(-2.65%)
Jul 30, 2020 8.560 8.990 8.340 8.670 1,203,041 +0.15(+1.76%)
Jul 29, 2020 7.750 8.770 7.740 8.520 1,964,872 +1.00(+13.30%)
Jul 28, 2020 7.360 7.740 7.220 7.520 828,857 +0.20(+2.73%)
Jul 27, 2020 7.240 7.510 7.120 7.320 619,646 +0.06(+0.83%)
Jul 24, 2020 7.420 7.440 7.030 7.260 904,800 -0.29(-3.84%)
Jul 23, 2020 7.740 7.930 7.360 7.550 1,849,671 -0.15(-1.95%)
Jul 22, 2020 7.900 8.070 7.420 7.700 1,497,355 -0.14(-1.79%)
Jul 21, 2020 7.500 8.480 7.400 7.840 2,385,561 +0.45(+6.09%)
Jul 20, 2020 7.300 7.720 7.100 7.390 1,359,448 +0.19(+2.64%)
Jul 17, 2020 7.360 7.370 6.930 7.200 821,100 -0.08(-1.10%)
Jul 16, 2020 7.260 7.480 7.110 7.280 1,012,665 +0.05(+0.69%)
Jul 15, 2020 7.350 7.350 6.830 7.230 929,682 +0.03(+0.42%)
Jul 14, 2020 7.300 7.600 6.870 7.200 1,684,705 +0.37(+5.42%)
Jul 13, 2020 6.770 7.010 6.530 6.830 663,013 +0.21(+3.17%)
Jul 10, 2020 6.720 6.800 6.470 6.620 559,000 -0.09(-1.34%)
Jul 09, 2020 6.950 6.960 6.470 6.710 693,040 -0.16(-2.33%)
Jul 08, 2020 6.890 6.950 6.550 6.870 587,488 +0.03(+0.44%)
Jul 07, 2020 6.940 7.340 6.830 6.840 859,508 -0.11(-1.58%)
Jul 06, 2020 6.890 7.080 6.770 6.950 1,018,953 +0.15(+2.21%)
Jul 02, 2020 7.070 7.070 6.660 6.800 543,300 -0.08(-1.16%)
Jul 01, 2020 6.800 7.050 6.650 6.880 960,496 +0.04(+0.58%)
Jun 30, 2020 6.030 7.050 6.030 6.840 5,662,220 +0.78(+12.87%)
Jun 29, 2020 6.550 6.600 6.010 6.060 1,680,940 -0.47(-7.20%)
Jun 26, 2020 7.000 7.000 6.330 6.530 4,269,700 -0.53(-7.51%)
Jun 25, 2020 6.750 7.360 6.690 7.060 644,210 +0.06(+0.86%)
Jun 24, 2020 6.800 7.210 6.590 7.000 1,863,747 -0.02(-0.28%)
Jun 23, 2020 7.170 7.330 6.910 7.020 903,207 -0.08(-1.13%)
Jun 22, 2020 7.310 7.320 6.960 7.100 1,622,485 -0.21(-2.87%)
Jun 19, 2020 7.500 7.630 7.050 7.310 2,187,800 -0.09(-1.22%)
Jun 18, 2020 6.550 7.490 6.550 7.400 1,172,754 +0.86(+13.15%)
Jun 17, 2020 6.770 6.850 6.420 6.540 790,753 -0.14(-2.10%)
Jun 16, 2020 6.870 6.930 6.620 6.680 594,846 +0.06(+0.91%)
Jun 15, 2020 6.380 7.000 6.010 6.620 1,204,086 +0.06(+0.91%)
Jun 12, 2020 6.840 7.090 6.370 6.560 608,100 -0.02(-0.30%)
Jun 11, 2020 7.110 7.230 6.260 6.580 1,720,684 -1.00(-13.19%)
Jun 10, 2020 7.370 7.720 7.300 7.580 766,399 -0.13(-1.69%)
Jun 09, 2020 7.150 7.820 6.910 7.710 887,845 +0.60(+8.44%)
Jun 08, 2020 6.920 7.540 6.820 7.110 1,118,798 +0.38(+5.65%)
Jun 05, 2020 6.980 7.070 6.660 6.730 406,200 -0.07(-1.03%)
Jun 04, 2020 6.680 7.160 6.650 6.800 579,850 +0.12(+1.80%)
Jun 03, 2020 7.250 7.270 6.660 6.680 666,250 -0.55(-7.61%)
Jun 02, 2020 6.800 7.370 6.760 7.230 1,549,436 +0.48(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.