Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2020 66.52 66.52 66.52 0 -0.61(-0.91%)
Jul 01, 2020 70.50 70.55 64.74 67.13 1,083,648 -2.98(-4.25%)
Jun 30, 2020 65.38 71.00 65.31 70.11 1,119,479 +5.15(+7.93%)
Jun 29, 2020 64.45 65.09 63.40 64.96 613,057 -0.23(-0.35%)
Jun 26, 2020 63.35 66.71 60.61 65.19 1,073,600 +0.63(+0.98%)
Jun 25, 2020 63.34 64.77 62.59 64.56 824,135 +3.64(+5.98%)
Jun 24, 2020 61.90 65.06 60.66 60.92 1,178,922 -6.14(-9.16%)
Jun 23, 2020 67.11 67.33 65.84 67.06 954,783 +2.91(+4.54%)
Jun 22, 2020 67.03 68.25 63.69 64.15 1,747,375 -0.87(-1.34%)
Jun 19, 2020 64.14 66.39 63.55 65.02 866,400 +4.15(+6.82%)
Jun 18, 2020 61.21 61.54 59.63 60.87 556,998 -2.36(-3.73%)
Jun 17, 2020 63.34 64.07 62.17 63.23 465,594 +1.27(+2.05%)
Jun 16, 2020 61.41 63.57 61.01 61.96 686,630 +1.07(+1.76%)
Jun 15, 2020 56.44 61.60 55.66 60.89 1,216,197 -0.64(-1.04%)
Jun 12, 2020 63.78 64.98 60.50 61.53 994,300 -1.94(-3.06%)
Jun 11, 2020 68.69 69.90 62.06 63.47 2,021,361 -7.18(-10.16%)
Jun 10, 2020 67.47 70.80 63.11 70.65 1,473,949 +6.73(+10.53%)
Jun 09, 2020 64.83 66.07 63.80 63.92 732,137 -2.45(-3.69%)
Jun 08, 2020 64.12 66.42 63.16 66.37 683,920 +4.61(+7.46%)
Jun 05, 2020 61.58 62.11 60.00 61.76 1,100,500 -5.34(-7.96%)
Jun 04, 2020 67.52 68.34 65.20 67.10 954,729 +0.60(+0.90%)
Jun 03, 2020 66.94 67.94 63.40 66.50 1,293,719 -5.08(-7.10%)
Jun 02, 2020 76.20 76.40 68.32 71.58 1,755,977 -5.84(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.