Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.48 14.63 14.45 14.59 4,329,903 +0.13(+0.90%)
May 27, 2016 14.42 14.46 14.46 14.46 2,780,854 +0.06(+0.40%)
May 26, 2016 14.28 14.64 14.23 14.40 5,157,233 +0.16(+1.14%)
May 25, 2016 13.99 14.28 13.96 14.24 6,281,620 +0.34(+2.46%)
May 24, 2016 13.60 13.92 13.44 13.90 3,232,278 +0.37(+2.77%)
May 23, 2016 13.57 13.69 13.47 13.53 3,170,732 -0.09(-0.66%)
May 20, 2016 13.57 13.75 13.49 13.62 2,287,920 +0.06(+0.42%)
May 19, 2016 13.66 13.85 13.44 13.56 3,111,543 -0.20(-1.42%)
May 18, 2016 13.70 14.03 13.64 13.75 4,453,258 +0.01(+0.06%)
May 17, 2016 13.66 13.98 13.62 13.75 3,870,484 +0.08(+0.60%)
May 16, 2016 13.66 13.84 13.63 13.66 5,322,229 +0.05(+0.36%)
May 13, 2016 13.63 13.89 13.61 13.62 2,984,821 -0.09(-0.65%)
May 12, 2016 13.94 14.00 13.62 13.70 4,429,149 -0.14(-1.00%)
May 11, 2016 13.92 14.03 13.70 13.84 4,524,351 -0.24(-1.67%)
May 10, 2016 13.88 14.09 13.79 14.08 3,637,445 +0.25(+1.82%)
May 09, 2016 13.89 14.04 13.76 13.83 5,171,819 -0.13(-0.93%)
May 06, 2016 13.70 13.99 13.70 13.96 3,441,903 +0.15(+1.12%)
May 05, 2016 13.88 14.01 13.68 13.80 4,623,563 +0.05(+0.35%)
May 04, 2016 13.83 13.99 13.44 13.75 8,118,502 -0.14(-1.00%)
May 03, 2016 14.20 14.21 13.85 13.89 13,336,210 -0.59(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.