Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.836 10.04 9.752 9.935 26,936,660 +0.10(+1.01%)
May 30, 2012 9.943 9.947 9.836 9.836 15,461,116 -0.18(-1.83%)
May 29, 2012 9.935 10.05 9.905 10.02 21,703,932 +0.20(+2.07%)
May 25, 2012 9.710 9.870 9.710 9.817 13,452,266 +0.08(+0.78%)
May 24, 2012 9.794 9.817 9.665 9.741 28,619,378 +0.03(+0.31%)
May 23, 2012 9.855 10.31 9.490 9.710 38,021,064 -0.26(-2.59%)
May 22, 2012 10.01 10.11 9.900 9.969 16,472,007 -0.05(-0.53%)
May 21, 2012 9.718 10.07 9.695 10.02 17,513,590 +0.33(+3.37%)
May 18, 2012 9.809 9.836 9.657 9.695 21,464,152 -0.05(-0.55%)
May 17, 2012 9.809 9.885 9.703 9.748 16,406,909 -0.08(-0.77%)
May 16, 2012 10.06 10.11 9.809 9.824 18,789,612 -0.18(-1.82%)
May 15, 2012 10.13 10.16 9.969 10.01 19,248,048 -0.11(-1.13%)
May 14, 2012 10.03 10.18 10.01 10.12 13,776,324 +0.00(+0.00%)
May 11, 2012 10.07 10.24 10.04 10.12 8,722,629 -0.01(-0.08%)
May 10, 2012 10.25 10.25 10.10 10.13 14,453,299 -0.05(-0.45%)
May 09, 2012 10.04 10.24 10.02 10.17 14,365,987 +0.02(+0.15%)
May 08, 2012 10.29 10.30 10.04 10.16 24,352,216 -0.18(-1.76%)
May 07, 2012 10.32 10.43 10.32 10.34 13,108,516 -0.05(-0.51%)
May 04, 2012 10.60 10.65 10.39 10.39 14,715,812 -0.25(-2.36%)
May 03, 2012 10.87 10.91 10.58 10.65 15,384,657 -0.20(-1.82%)
May 02, 2012 10.91 11.09 10.80 10.84 19,080,596 -0.05(-0.42%)
May 01, 2012 10.86 10.98 10.80 10.89 12,290,618 -0.02(-0.21%)
Apr 30, 2012 10.90 11.05 10.85 10.91 16,131,409 -0.08(-0.69%)
Apr 27, 2012 10.90 11.03 10.80 10.99 17,673,686 +0.11(+1.05%)
Apr 26, 2012 10.82 10.96 10.78 10.87 23,730,080 +0.00(+0.00%)
Apr 25, 2012 10.68 10.89 10.55 10.87 50,098,812 +0.72(+7.12%)
Apr 24, 2012 9.999 10.23 9.999 10.15 25,651,416 +0.11(+1.06%)
Apr 23, 2012 9.961 10.11 9.908 10.04 15,009,378 +0.02(+0.23%)
Apr 20, 2012 10.30 10.34 9.999 10.02 26,487,622 -0.27(-2.59%)
Apr 19, 2012 10.30 10.45 10.21 10.29 16,769,324 -0.01(-0.07%)
Apr 18, 2012 10.36 10.38 10.26 10.30 11,840,304 -0.12(-1.17%)
Apr 17, 2012 10.37 10.49 10.33 10.42 12,404,300 +0.10(+0.96%)
Apr 16, 2012 10.38 10.41 10.27 10.32 16,502,091 -0.01(-0.07%)
Apr 13, 2012 10.39 10.45 10.33 10.33 14,995,578 -0.11(-1.09%)
Apr 12, 2012 10.36 10.50 10.30 10.44 14,771,888 +0.15(+1.48%)
Apr 11, 2012 10.30 10.35 10.23 10.29 15,239,630 +0.11(+1.05%)
Apr 10, 2012 10.27 10.38 10.11 10.18 22,562,508 -0.07(-0.67%)
Apr 09, 2012 10.15 10.32 10.08 10.25 15,971,824 -0.05(-0.44%)
Apr 05, 2012 10.37 10.41 10.27 10.30 12,928,092 -0.12(-1.17%)
Apr 04, 2012 10.46 10.52 10.34 10.42 20,589,676 -0.13(-1.23%)
Apr 03, 2012 10.58 10.65 10.48 10.55 19,151,890 -0.02(-0.22%)
Apr 02, 2012 10.66 10.69 10.49 10.57 21,315,038 -0.14(-1.28%)
Mar 30, 2012 10.72 10.77 10.56 10.71 21,139,498 +0.04(+0.36%)
Mar 29, 2012 10.59 10.68 10.50 10.67 23,260,204 +0.01(+0.07%)
Mar 28, 2012 10.80 10.85 10.57 10.66 21,565,000 -0.14(-1.34%)
Mar 27, 2012 10.95 11.06 10.80 10.81 20,839,156 -0.15(-1.39%)
Mar 26, 2012 10.78 10.98 10.65 10.96 21,174,190 +0.30(+2.78%)
Mar 23, 2012 10.51 10.68 10.47 10.66 18,320,034 +0.12(+1.15%)
Mar 22, 2012 10.55 10.65 10.47 10.54 22,654,834 -0.05(-0.50%)
Mar 21, 2012 10.68 10.73 10.59 10.59 19,082,286 -0.09(-0.85%)
Mar 20, 2012 10.81 10.84 10.61 10.68 29,693,786 -0.17(-1.61%)
Mar 19, 2012 10.85 10.95 10.74 10.86 24,666,572 -0.04(-0.35%)
Mar 16, 2012 10.85 10.93 10.74 10.90 33,480,644 +0.10(+0.92%)
Mar 15, 2012 10.67 10.83 10.65 10.80 23,079,444 +0.11(+1.07%)
Mar 14, 2012 10.59 10.69 10.52 10.68 38,053,008 +0.11(+1.08%)
Mar 13, 2012 10.37 10.59 10.35 10.57 31,397,788 +0.34(+3.35%)
Mar 12, 2012 10.11 10.23 10.08 10.23 22,079,462 +0.12(+1.20%)
Mar 09, 2012 10.23 10.30 10.08 10.11 23,796,050 -0.09(-0.90%)
Mar 08, 2012 10.02 10.22 10.01 10.20 27,150,258 +0.34(+3.47%)
Mar 07, 2012 9.779 9.954 9.741 9.855 23,684,986 +0.12(+1.21%)
Mar 06, 2012 9.672 9.763 9.657 9.737 25,986,486 -0.06(-0.58%)
Mar 05, 2012 9.832 9.897 9.718 9.794 22,789,480 -0.08(-0.85%)
Mar 02, 2012 9.877 9.931 9.847 9.877 31,500,112 +0.02(+0.15%)
Mar 01, 2012 9.954 9.961 9.801 9.862 34,355,972 -0.05(-0.54%)
Feb 29, 2012 10.15 10.17 9.900 9.916 35,913,336 -0.23(-2.25%)
Feb 28, 2012 10.33 10.39 10.11 10.14 27,207,128 -0.14(-1.33%)
Feb 27, 2012 10.38 10.39 10.23 10.28 19,536,818 -0.12(-1.13%)
Feb 24, 2012 10.31 10.49 10.28 10.40 13,532,742 +0.13(+1.25%)
Feb 23, 2012 10.25 10.29 9.930 10.27 23,749,268 +0.02(+0.15%)
Feb 22, 2012 10.32 10.38 10.22 10.25 16,320,178 -0.16(-1.52%)
Feb 21, 2012 10.53 10.59 10.39 10.41 20,750,902 -0.05(-0.51%)
Feb 17, 2012 10.56 10.56 10.32 10.47 17,748,966 +0.02(+0.22%)
Feb 16, 2012 10.22 10.51 10.20 10.44 20,060,838 +0.22(+2.14%)
Feb 15, 2012 10.19 10.35 10.18 10.22 21,527,036 +0.03(+0.30%)
Feb 14, 2012 10.33 10.35 10.08 10.19 27,966,650 -0.14(-1.39%)
Feb 13, 2012 10.40 10.42 10.25 10.34 29,585,952 +0.05(+0.52%)
Feb 10, 2012 10.34 10.45 10.27 10.28 22,725,252 -0.14(-1.38%)
Feb 09, 2012 10.42 10.47 10.32 10.43 30,987,670 +0.03(+0.29%)
Feb 08, 2012 10.50 10.53 10.36 10.40 23,062,500 +0.00(+0.00%)
Feb 07, 2012 10.39 10.44 10.29 10.40 28,116,786 +0.02(+0.15%)
Feb 06, 2012 10.38 10.46 10.18 10.38 39,224,048 +0.11(+1.10%)
Feb 03, 2012 10.01 10.31 9.877 10.27 40,510,888 +0.48(+4.95%)
Feb 02, 2012 9.869 9.884 9.778 9.786 23,985,846 +0.03(+0.31%)
Feb 01, 2012 9.824 9.899 9.733 9.756 32,628,584 +0.02(+0.23%)
Jan 31, 2012 9.642 9.740 9.544 9.733 35,900,948 +0.20(+2.06%)
Jan 30, 2012 9.551 9.574 9.476 9.536 29,731,512 -0.01(-0.08%)
Jan 27, 2012 9.529 9.604 9.468 9.544 29,560,998 -0.04(-0.39%)
Jan 26, 2012 9.824 9.899 9.514 9.582 62,778,688 -0.29(-2.91%)
Jan 25, 2012 10.21 10.32 9.861 9.869 80,126,776 -1.19(-10.74%)
Jan 24, 2012 10.78 11.06 10.71 11.06 24,987,294 +0.19(+1.74%)
Jan 23, 2012 10.97 11.00 10.64 10.87 28,289,228 -0.04(-0.35%)
Jan 20, 2012 10.88 10.99 10.81 10.91 22,370,144 -0.02(-0.21%)
Jan 19, 2012 10.87 11.03 10.80 10.93 23,020,260 +0.13(+1.19%)
Jan 18, 2012 10.72 10.91 10.66 10.80 23,263,788 +0.10(+0.92%)
Jan 17, 2012 10.71 10.85 10.63 10.70 16,359,649 +0.11(+1.07%)
Jan 13, 2012 10.61 10.69 10.50 10.59 24,451,992 -0.15(-1.41%)
Jan 12, 2012 10.91 10.94 10.60 10.74 21,176,916 -0.09(-0.84%)
Jan 11, 2012 10.56 10.87 10.55 10.83 22,609,616 +0.25(+2.36%)
Jan 10, 2012 10.53 10.63 10.41 10.58 22,337,596 +0.19(+1.82%)
Jan 09, 2012 10.32 10.43 10.21 10.39 18,703,076 +0.17(+1.66%)
Jan 06, 2012 10.08 10.33 10.01 10.22 21,673,650 +0.18(+1.77%)
Jan 05, 2012 9.914 10.07 9.844 10.04 13,563,633 +0.08(+0.83%)
Jan 04, 2012 9.884 10.02 9.839 9.960 14,322,650 +0.14(+1.46%)
Dec 30, 2011 9.839 9.869 9.786 9.816 11,073,407 -0.05(-0.54%)
Dec 29, 2011 9.793 9.937 9.763 9.869 10,168,144 +0.09(+0.93%)
Dec 28, 2011 9.967 9.975 9.695 9.778 13,690,280 -0.20(-2.05%)
Dec 27, 2011 10.05 10.12 9.982 9.982 14,035,644 -0.14(-1.35%)
Dec 23, 2011 9.907 10.12 9.839 10.12 11,660,161 +0.63(+6.61%)
Dec 21, 2011 9.521 9.597 9.385 9.491 44,179,864 -0.02(-0.24%)
Dec 20, 2011 9.642 9.809 9.506 9.514 47,053,648 +0.01(+0.08%)
Dec 19, 2011 9.990 10.01 9.483 9.506 34,738,968 -0.39(-3.90%)
Dec 16, 2011 10.10 10.10 9.854 9.892 30,621,724 -0.07(-0.68%)
Dec 15, 2011 10.04 10.07 9.922 9.960 31,538,936 +0.02(+0.23%)
Dec 14, 2011 9.877 10.02 9.816 9.937 21,051,078 +0.00(+0.00%)
Dec 13, 2011 10.25 10.32 9.869 9.937 25,718,226 -0.26(-2.52%)
Dec 12, 2011 10.27 10.28 9.869 10.19 26,033,992 -0.23(-2.25%)
Dec 09, 2011 10.41 10.50 10.31 10.43 15,495,916 +0.20(+2.00%)
Dec 08, 2011 10.50 10.60 10.19 10.22 23,621,198 -0.36(-3.43%)
Dec 07, 2011 10.44 10.65 10.30 10.59 23,385,970 +0.09(+0.86%)
Dec 06, 2011 10.29 10.55 10.18 10.50 25,860,514 +0.20(+1.91%)
Dec 05, 2011 10.16 10.47 10.09 10.30 26,422,830 +0.30(+3.03%)
Dec 02, 2011 10.32 10.35 9.982 9.998 27,540,804 -0.19(-1.86%)
Dec 01, 2011 9.960 10.26 9.922 10.19 25,154,652 +0.15(+1.51%)
Nov 30, 2011 10.01 10.04 9.861 10.04 54,599,204 +0.06(+0.61%)
Nov 29, 2011 10.26 10.33 9.559 9.975 95,277,912 -1.20(-10.76%)
Nov 28, 2011 11.12 11.37 11.08 11.18 28,231,210 +0.63(+5.95%)
Nov 25, 2011 10.65 10.85 10.54 10.55 8,773,682 -0.08(-0.71%)
Nov 23, 2011 10.77 10.78 10.60 10.63 18,658,134 -0.30(-2.77%)
Nov 22, 2011 11.02 11.11 10.83 10.93 17,923,620 -0.06(-0.55%)
Nov 21, 2011 11.06 11.15 10.74 10.99 28,541,340 -0.36(-3.13%)
Nov 18, 2011 11.42 11.56 11.34 11.34 21,376,026 -0.03(-0.27%)
Nov 17, 2011 11.62 11.67 11.34 11.37 35,523,276 -0.29(-2.53%)
Nov 16, 2011 11.68 11.84 11.58 11.67 29,991,152 -0.08(-0.64%)
Nov 15, 2011 11.59 11.91 11.56 11.74 38,851,924 +0.14(+1.24%)
Nov 14, 2011 11.78 11.78 11.46 11.60 30,295,470 +0.17(+1.49%)
Nov 11, 2011 11.34 11.60 11.29 11.43 29,948,534 +0.47(+4.25%)
Nov 10, 2011 11.00 11.07 10.75 10.96 19,533,764 +0.26(+2.46%)
Nov 09, 2011 10.87 11.05 10.66 10.70 24,299,682 -0.50(-4.50%)
Nov 08, 2011 11.17 11.25 11.01 11.20 20,685,340 +0.10(+0.88%)
Nov 07, 2011 10.96 11.16 10.85 11.11 20,039,344 +0.17(+1.51%)
Nov 04, 2011 10.69 11.00 10.63 10.94 18,278,696 +0.14(+1.25%)
Nov 03, 2011 10.65 10.84 10.44 10.81 26,339,024 +0.30(+2.87%)
Nov 02, 2011 10.63 10.75 10.47 10.51 31,957,730 +0.05(+0.50%)
Nov 01, 2011 10.48 10.60 10.32 10.45 41,114,816 -0.30(-2.80%)
Oct 31, 2011 11.27 11.29 10.75 10.75 41,467,296 -0.77(-6.66%)
Oct 28, 2011 11.63 11.65 11.26 11.52 29,731,050 -0.08(-0.71%)
Oct 27, 2011 11.58 11.75 11.14 11.60 53,170,152 +0.97(+9.13%)
Oct 26, 2011 10.84 11.24 10.16 10.63 61,602,184 +0.31(+2.99%)
Oct 25, 2011 10.74 10.74 10.31 10.32 26,846,812 -0.43(-3.99%)
Oct 24, 2011 10.46 10.82 10.40 10.75 26,682,416 +0.41(+4.00%)
Oct 21, 2011 10.12 10.35 10.08 10.34 21,654,162 +0.42(+4.25%)
Oct 20, 2011 10.02 10.05 9.760 9.918 19,331,560 -0.05(-0.53%)
Oct 19, 2011 10.17 10.20 9.926 9.971 13,899,177 -0.26(-2.57%)
Oct 18, 2011 9.888 10.29 9.835 10.23 19,888,432 +0.41(+4.14%)
Oct 17, 2011 10.31 10.38 9.790 9.828 20,933,810 -0.49(-4.74%)
Oct 14, 2011 10.42 10.48 10.15 10.32 16,836,256 +0.11(+1.11%)
Oct 13, 2011 10.15 10.25 9.850 10.20 18,341,784 +0.00(+0.00%)
Oct 12, 2011 10.51 10.54 10.20 10.20 23,616,940 -0.11(-1.02%)
Oct 11, 2011 10.29 10.50 10.23 10.31 14,668,359 -0.02(-0.22%)
Oct 10, 2011 10.35 10.51 10.19 10.33 17,538,796 +0.25(+2.46%)
Oct 07, 2011 10.32 10.33 9.933 10.08 23,051,454 -0.08(-0.74%)
Oct 06, 2011 10.02 10.16 9.941 10.16 51,674,944 +0.68(+7.14%)
Oct 05, 2011 8.993 9.527 8.947 9.482 27,428,858 +0.53(+5.88%)
Oct 04, 2011 8.759 8.985 8.661 8.955 38,743,116 +0.02(+0.17%)
Oct 03, 2011 9.090 9.301 8.865 8.940 37,236,284 -0.36(-3.88%)
Sep 30, 2011 9.354 9.539 9.294 9.301 31,167,722 -0.23(-2.37%)
Sep 29, 2011 9.632 9.738 9.294 9.527 37,317,648 +0.13(+1.36%)
Sep 28, 2011 9.625 9.760 9.384 9.399 27,022,900 -0.22(-2.27%)
Sep 27, 2011 9.467 9.903 9.414 9.617 32,750,974 +0.33(+3.57%)
Sep 26, 2011 9.406 9.406 9.008 9.286 39,381,388 -0.01(-0.08%)
Sep 23, 2011 9.060 9.444 9.030 9.294 23,060,424 +0.17(+1.81%)
Sep 22, 2011 9.369 9.519 8.955 9.128 55,075,584 -0.57(-5.90%)
Sep 21, 2011 10.08 10.22 9.677 9.700 25,658,634 -0.40(-3.95%)
Sep 20, 2011 10.15 10.25 10.10 10.10 30,909,396 +0.04(+0.37%)
Sep 19, 2011 10.34 10.35 9.971 10.06 30,372,362 -0.43(-4.09%)
Sep 16, 2011 10.50 10.68 10.38 10.49 23,759,034 +0.02(+0.14%)
Sep 15, 2011 10.48 10.54 10.23 10.47 26,333,214 +0.15(+1.46%)
Sep 14, 2011 10.35 10.47 10.11 10.32 34,871,824 +0.02(+0.15%)
Sep 13, 2011 10.21 10.37 10.13 10.31 29,612,782 +0.14(+1.41%)
Sep 12, 2011 10.09 10.19 9.865 10.17 40,095,212 -0.05(-0.52%)
Sep 09, 2011 10.68 10.73 10.15 10.22 39,261,656 -0.59(-5.43%)
Sep 08, 2011 10.75 11.12 10.69 10.81 29,714,398 -0.13(-1.17%)
Sep 07, 2011 10.78 10.93 10.65 10.93 22,613,208 +0.37(+3.49%)
Sep 06, 2011 10.32 10.60 10.23 10.57 20,906,626 -0.06(-0.57%)
Sep 02, 2011 10.91 10.93 10.53 10.63 15,724,963 -0.47(-4.21%)
Sep 01, 2011 11.34 11.49 11.07 11.09 19,814,856 -0.22(-1.93%)
Aug 31, 2011 11.28 11.47 11.19 11.31 18,266,180 +0.14(+1.28%)
Aug 30, 2011 11.30 11.33 11.03 11.17 22,989,006 -0.19(-1.66%)
Aug 29, 2011 10.96 11.39 10.96 11.36 13,638,037 +0.58(+5.38%)
Aug 26, 2011 10.47 10.86 10.21 10.78 30,972,902 +0.26(+2.50%)
Aug 25, 2011 10.92 10.96 10.50 10.51 25,646,420 -0.33(-3.04%)
Aug 24, 2011 10.85 10.87 10.55 10.84 19,287,414 -0.10(-0.89%)
Aug 23, 2011 10.66 10.94 10.59 10.94 24,593,138 +0.32(+3.04%)
Aug 22, 2011 11.28 11.28 10.56 10.62 31,723,838 -0.12(-1.12%)
Aug 19, 2011 10.69 11.13 10.62 10.74 28,854,054 -0.06(-0.56%)
Aug 18, 2011 10.96 11.17 10.65 10.80 41,412,584 -0.50(-4.45%)
Aug 17, 2011 11.41 11.43 11.24 11.30 22,552,028 -0.07(-0.59%)
Aug 16, 2011 11.43 11.62 11.24 11.37 32,995,192 -0.30(-2.57%)
Aug 15, 2011 10.95 11.69 10.93 11.67 39,746,344 +0.87(+8.05%)
Aug 12, 2011 10.83 10.96 10.60 10.80 26,119,168 +0.12(+1.12%)
Aug 11, 2011 10.15 10.81 10.14 10.68 45,308,692 +0.78(+7.88%)
Aug 10, 2011 10.50 10.51 9.861 9.899 35,268,544 -0.85(-7.95%)
Aug 09, 2011 10.30 10.78 10.01 10.75 35,968,292 +0.71(+7.09%)
Aug 08, 2011 10.30 10.55 10.04 10.04 42,174,768 -0.70(-6.49%)
Aug 05, 2011 11.04 11.14 10.35 10.74 38,880,012 -0.13(-1.17%)
Aug 04, 2011 11.36 11.36 10.84 10.87 40,089,284 -0.67(-5.79%)
Aug 03, 2011 11.34 11.56 11.24 11.53 23,715,510 +0.19(+1.65%)
Aug 02, 2011 11.59 11.77 11.33 11.35 25,168,294 -0.37(-3.20%)
Aug 01, 2011 12.05 12.11 11.55 11.72 24,456,796 -0.21(-1.76%)
Jul 29, 2011 11.89 12.03 11.74 11.93 20,480,820 -0.07(-0.56%)
Jul 28, 2011 11.99 12.21 11.97 12.00 22,857,580 -0.03(-0.25%)
Jul 27, 2011 12.31 12.34 11.95 12.03 59,046,896 -0.94(-7.23%)
Jul 26, 2011 12.82 13.01 12.75 12.97 31,105,230 +0.20(+1.59%)
Jul 25, 2011 12.73 12.80 12.67 12.76 21,059,624 -0.09(-0.70%)
Jul 22, 2011 12.73 12.86 12.65 12.85 21,382,462 +0.10(+0.82%)
Jul 21, 2011 12.76 12.84 12.64 12.75 23,690,484 +0.11(+0.83%)
Jul 20, 2011 12.74 12.85 12.61 12.64 14,205,624 +0.01(+0.06%)
Jul 19, 2011 12.43 12.64 12.38 12.64 13,513,877 +0.26(+2.12%)
Jul 18, 2011 12.45 12.45 12.27 12.37 16,399,592 -0.18(-1.43%)
Jul 15, 2011 12.47 12.55 12.37 12.55 18,153,134 +0.13(+1.09%)
Jul 14, 2011 12.74 12.74 12.38 12.42 27,234,530 -0.26(-2.07%)
Jul 13, 2011 12.80 12.97 12.64 12.68 18,050,226 +0.02(+0.12%)
Jul 12, 2011 12.90 12.90 12.65 12.67 24,376,282 -0.27(-2.09%)
Jul 11, 2011 13.23 13.23 12.90 12.94 26,249,292 -0.46(-3.42%)
Jul 08, 2011 13.47 13.54 13.28 13.39 15,184,632 -0.25(-1.81%)
Jul 07, 2011 13.90 13.95 13.54 13.64 22,440,810 -0.04(-0.27%)
Jul 06, 2011 13.72 13.83 13.64 13.68 17,704,658 -0.05(-0.38%)
Jul 05, 2011 14.02 14.04 13.69 13.73 16,284,717 -0.17(-1.24%)
Jul 01, 2011 13.75 14.02 13.62 13.90 24,236,858 +0.29(+2.15%)
Jun 30, 2011 13.33 13.62 13.27 13.61 20,503,544 +0.36(+2.72%)
Jun 29, 2011 13.21 13.38 13.12 13.25 17,827,002 +0.09(+0.68%)
Jun 28, 2011 13.07 13.23 12.97 13.16 17,325,778 +0.13(+1.04%)
Jun 27, 2011 13.17 13.17 12.90 13.03 24,093,272 -0.13(-1.03%)
Jun 24, 2011 13.35 13.38 13.12 13.16 20,383,348 -0.18(-1.35%)
Jun 23, 2011 13.12 13.36 12.95 13.34 26,057,372 +0.04(+0.34%)
Jun 22, 2011 13.24 13.38 13.21 13.30 27,325,008 +0.05(+0.40%)
Jun 21, 2011 13.49 13.49 13.19 13.24 30,399,058 -0.20(-1.45%)
Jun 20, 2011 13.48 13.51 13.42 13.44 12,561,904 +0.09(+0.67%)
Jun 17, 2011 13.59 13.65 13.32 13.35 14,041,840 -0.11(-0.84%)
Jun 16, 2011 13.47 13.55 13.24 13.46 17,345,108 -0.02(-0.17%)
Jun 15, 2011 13.75 13.81 13.41 13.48 18,632,574 -0.41(-2.97%)
Jun 14, 2011 13.87 14.05 13.87 13.90 9,941,927 +0.19(+1.37%)
Jun 13, 2011 13.84 13.89 13.64 13.71 13,681,162 -0.07(-0.49%)
Jun 10, 2011 13.99 13.99 13.69 13.78 14,914,915 -0.26(-1.82%)
Jun 09, 2011 14.00 14.14 13.90 14.03 11,247,875 +0.04(+0.27%)
Jun 08, 2011 14.02 14.07 13.84 13.99 16,110,762 -0.17(-1.22%)
Jun 07, 2011 14.20 14.35 14.15 14.17 12,040,589 +0.02(+0.16%)
Jun 06, 2011 14.21 14.34 14.11 14.14 15,285,037 -0.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.