Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.70 24.75 24.58 24.71 108,875 -0.17(-0.68%)
May 29, 2014 24.74 24.98 24.72 24.88 41,955 +0.18(+0.73%)
May 28, 2014 24.93 24.93 24.64 24.70 71,765 -0.32(-1.28%)
May 27, 2014 24.93 25.05 24.89 25.02 192,284 -0.05(-0.20%)
May 23, 2014 25.00 25.07 25.07 25.07 203,100 +0.13(+0.52%)
May 22, 2014 25.02 25.05 24.89 24.94 93,685 +0.00(+0.00%)
May 21, 2014 24.79 25.07 24.77 24.94 186,637 +0.33(+1.34%)
May 20, 2014 24.48 24.62 24.42 24.61 246,320 +0.09(+0.37%)
May 19, 2014 24.54 24.62 24.49 24.52 254,764 +0.11(+0.45%)
May 16, 2014 24.34 24.44 24.32 24.41 225,489 +0.13(+0.54%)
May 15, 2014 24.37 24.37 24.22 24.28 58,061 -0.12(-0.49%)
May 14, 2014 24.41 24.51 24.39 24.40 233,388 +0.07(+0.29%)
May 13, 2014 24.17 24.33 24.08 24.33 90,952 +0.32(+1.33%)
May 12, 2014 24.04 24.07 23.95 24.01 355,677 +0.15(+0.63%)
May 09, 2014 24.06 24.12 23.79 23.86 57,238 -0.07(-0.29%)
May 08, 2014 23.88 23.95 23.83 23.93 83,115 -0.09(-0.37%)
May 07, 2014 23.95 24.09 23.81 24.02 166,117 +0.29(+1.22%)
May 06, 2014 23.82 23.94 23.71 23.73 148,172 +0.05(+0.21%)
May 05, 2014 23.78 23.79 23.60 23.68 78,870 -0.12(-0.50%)
May 02, 2014 23.73 23.88 23.67 23.80 168,791 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.