Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.59 MXN +0.04 (+0.26%)
Streaming Realtime Price Updated: 6:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 19.94 19.94 19.92 19.92 2,288 -0.01(-0.06%)
May 30, 2021 19.93 19.93 19.90 19.93 804 +0.02(+0.11%)
May 28, 2021 19.94 20.07 19.90 19.91 78,368 -0.05(-0.26%)
May 27, 2021 19.94 19.96 19.93 19.96 2,544 +0.08(+0.38%)
May 26, 2021 19.86 19.89 19.87 19.88 4,049 -0.00(-0.02%)
May 25, 2021 19.90 19.92 19.88 19.89 2,772 +0.03(+0.14%)
May 24, 2021 19.85 19.87 19.84 19.86 2,424 -0.07(-0.34%)
May 23, 2021 19.94 19.98 19.91 19.93 1,140 -0.01(-0.04%)
May 21, 2021 19.86 20.01 19.86 19.94 95,478 +0.07(+0.36%)
May 20, 2021 19.86 19.88 19.86 19.87 2,436 -0.06(-0.30%)
May 19, 2021 19.93 19.95 19.91 19.93 2,687 +0.09(+0.44%)
May 18, 2021 19.83 19.84 19.83 19.84 2,734 +0.07(+0.36%)
May 17, 2021 19.76 19.78 19.76 19.77 2,403 -0.10(-0.52%)
May 16, 2021 19.86 19.88 19.85 19.87 1,215 +0.01(+0.07%)
May 14, 2021 19.86 19.97 19.75 19.86 78,450 -0.08(-0.42%)
May 13, 2021 19.93 19.95 19.93 19.94 2,400 -0.21(-1.02%)
May 12, 2021 20.17 20.18 20.14 20.15 2,603 +0.18(+0.93%)
May 11, 2021 19.96 19.97 19.93 19.96 3,549 +0.05(+0.23%)
May 10, 2021 19.92 19.93 19.91 19.92 2,426 +0.01(+0.05%)
May 09, 2021 19.92 19.91 19.90 19.91 943 +0.01(+0.06%)
May 07, 2021 20.08 20.11 19.86 19.89 76,619 -0.21(-1.03%)
May 06, 2021 20.08 20.11 20.08 20.10 3,053 -0.15(-0.74%)
May 05, 2021 20.25 20.26 20.23 20.25 2,795 +0.04(+0.22%)
May 04, 2021 20.20 20.23 20.20 20.20 2,317 +0.03(+0.15%)
May 03, 2021 20.16 20.18 20.14 20.18 2,852 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.